Proassurance Corp (PRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proassurance Corp (PRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$24.69	$24.55	$0.145	442,264.0	-0.14%
2026-05-05	$24.73	$24.65	$0.075	683,705.0	+0.04%
2026-05-04	$24.72	$24.59	$0.125	796,458.0	-0.04%
2026-05-01	$24.70	$24.65	$0.05	802,400.0	-0.16%
2026-04-30	$24.76	$24.67	$0.09	761,773.0	-0.16%
2026-04-29	$24.75	$24.66	$0.08	900,530.0	-0.08%
2026-04-28	$24.80	$24.70	$0.1058	884,125.0	+0.04%
2026-04-27	$24.75	$24.65	$0.10	1,167,851.0	+0.24%
2026-04-24	$24.70	$24.61	$0.095	496,417.0	+0.20%
2026-04-23	$24.66	$24.61	$0.045	938,051.0	+0.33%
2026-04-22	$24.67	$24.54	$0.13	1,389,480.0	-0.45%
2026-04-21	$24.75	$24.64	$0.105	1,067,357.0	-0.16%
2026-04-20	$24.76	$24.65	$0.11	1,090,828.0	+0.24%
2026-04-17	$24.73	$24.65	$0.085	387,166.0	-0.08%
2026-04-16	$24.68	$24.63	$0.055	1,095,536.0	+0.04%
2026-04-15	$24.71	$24.65	$0.065	750,604.0	+0.12%
2026-04-14	$24.70	$24.51	$0.185	1,039,276.0	+0.16%
2026-04-13	$24.60	$24.33	$0.27	1,417,776.0	+0.86%
2026-04-10	$24.40	$24.30	$0.10	608,350.0	+0.49%
2026-04-09	$24.40	$24.26	$0.14	730,619.0	-0.21%
2026-04-08	$24.41	$24.29	$0.12	701,086.0	+0.08%
2026-04-07	$24.34	$24.11	$0.23	1,081,139.0	+0.37%

Proassurance Corp Stock (PRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proassurance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proassurance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proassurance Corp Storia dei prezzi delle azioni (PRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.73	$24.55	$0.18	2,724,827.0	-0.30%
2026-04	$24.80	$24.11	$0.6908	20,025,433.0	-0.08%
2026-03	$24.85	$24.42	$0.43	15,513,056.0	+0.69%
2026-02	$24.69	$24.25	$0.44	12,305,500.0	+1.36%
2026-01	$24.29	$24.01	$0.28	8,892,170.0	+0.25%

Proassurance Corp Storia dei prezzi delle azioni (PRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.41	$23.85	$0.56	7,833,436.0	+0.00%
2025-11	$24.12	$23.91	$0.215	7,513,732.0	+0.54%
2025-10	$24.22	$23.89	$0.325	9,355,620.0	-0.17%
2025-09	$24.01	$23.62	$0.39	7,654,834.0	+0.76%
2025-08	$24.14	$23.61	$0.53	10,311,488.0	+0.21%
2025-07	$23.95	$22.80	$1.15	15,674,406.0	+4.07%
2025-06	$23.24	$22.72	$0.52	7,930,859.0	-1.55%
2025-05	$23.32	$22.89	$0.435	12,608,119.0	-0.09%
2025-04	$23.70	$22.72	$0.98	20,164,148.0	-0.60%
2025-03	$23.43	$14.49	$8.94	30,460,709.0	+49.30%
2025-02	$16.74	$13.90	$2.84	3,748,457.0	+4.55%
2025-01	$16.07	$13.91	$2.15	3,115,452.0	-5.97%

Proassurance Corp Storia dei prezzi delle azioni (PRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.24	$15.37	$1.87	4,621,543.0	-7.06%
2024-11	$17.79	$14.52	$3.27	4,655,375.0	+12.29%
2024-10	$15.92	$14.11	$1.81	4,571,774.0	-1.00%
2024-09	$15.06	$12.43	$2.63	5,682,030.0	+12.24%
2024-08	$14.13	$11.27	$2.86	6,075,019.0	+2.29%
2024-07	$13.65	$10.76	$2.89	7,060,463.0	+7.20%
2024-06	$14.45	$12.04	$2.41	5,770,867.0	-14.96%
2024-05	$15.89	$13.35	$2.54	5,081,983.0	+7.56%
2024-04	$13.99	$12.29	$1.71	5,664,993.0	+3.89%
2024-03	$13.20	$11.76	$1.44	6,386,392.0	+4.30%
2024-02	$13.69	$12.11	$1.58	5,534,756.0	-8.40%
2024-01	$14.23	$12.04	$2.19	5,051,102.0	-2.39%