Permian Resources Holdings Inc (PR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PR Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Permian Resources Holdings Inc (PR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$21.37	$20.52	$0.85	2,074,415.0	-1.22%
2026-05-20	$21.55	$20.75	$0.795	10,217,204.0	-1.56%
2026-05-19	$21.26	$20.82	$0.44	9,152,537.0	+1.43%
2026-05-18	$21.16	$20.54	$0.62	8,725,152.0	+0.38%
2026-05-15	$20.86	$20.28	$0.5796	15,830,139.0	+3.17%
2026-05-14	$20.38	$20.04	$0.345	12,171,961.0	-0.20%
2026-05-13	$20.32	$19.96	$0.355	11,481,434.0	+0.35%
2026-05-12	$20.33	$20.02	$0.31	9,898,690.0	+0.10%
2026-05-11	$20.37	$19.91	$0.4557	9,893,452.0	+2.18%
2026-05-08	$20.16	$19.66	$0.50	14,334,817.0	-1.79%
2026-05-07	$20.57	$19.61	$0.965	26,548,394.0	-5.33%
2026-05-06	$21.83	$21.06	$0.77	17,118,021.0	-5.35%
2026-05-05	$22.68	$22.18	$0.495	11,411,207.0	-0.49%
2026-05-04	$22.57	$21.96	$0.605	15,441,596.0	+1.90%
2026-05-01	$22.11	$21.23	$0.879	23,201,898.0	+2.22%
2026-04-30	$21.77	$21.17	$0.5958	10,498,190.0	-0.14%
2026-04-29	$21.66	$21.09	$0.57	12,352,082.0	+3.54%
2026-04-28	$21.00	$20.57	$0.43	17,488,730.0	+1.36%
2026-04-27	$20.96	$20.53	$0.435	14,510,884.0	+0.63%
2026-04-24	$20.86	$20.40	$0.46	9,400,605.0	-1.73%
2026-04-23	$20.93	$20.41	$0.52	11,946,698.0	+2.66%
2026-04-22	$20.32	$20.07	$0.25	13,677,704.0	+2.06%
2026-04-21	$19.97	$19.56	$0.41	12,645,814.0	+1.58%

Permian Resources Holdings Inc Stock (PR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permian Resources Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permian Resources Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permian Resources Holdings Inc Storia dei prezzi delle azioni (PR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.68	$19.61	$3.07	197,500,917.0	-4.56%
2026-04	$21.77	$18.89	$2.88	253,691,617.0	+1.41%
2026-03	$21.99	$18.10	$3.89	340,301,818.0	+16.57%
2026-02	$18.58	$15.36	$3.22	227,405,920.0	+13.39%
2026-01	$16.25	$13.40	$2.85	226,045,313.0	+14.97%

Permian Resources Holdings Inc Storia dei prezzi delle azioni (PR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.20	$13.66	$1.54	175,376,957.0	-2.21%
2025-11	$14.54	$12.06	$2.47	227,898,990.0	+15.37%
2025-10	$13.23	$11.92	$1.31	241,132,519.0	-1.88%
2025-09	$14.52	$12.60	$1.92	312,474,588.0	-10.43%
2025-08	$14.48	$12.94	$1.54	215,010,454.0	+0.92%
2025-07	$14.64	$13.05	$1.59	220,384,819.0	+3.96%
2025-06	$15.05	$12.59	$2.46	265,763,848.0	+8.01%
2025-05	$14.09	$11.64	$2.45	213,459,404.0	+6.86%
2025-04	$14.21	$10.01	$4.21	231,393,832.0	-14.80%
2025-03	$14.49	$11.84	$2.65	185,805,961.0	-1.70%
2025-02	$15.34	$13.61	$1.73	151,587,643.0	-3.82%
2025-01	$16.03	$14.52	$1.51	145,502,589.0	+1.88%

Permian Resources Holdings Inc Storia dei prezzi delle azioni (PR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.75	$13.35	$2.40	138,443,074.0	-9.71%
2024-11	$16.33	$13.38	$2.95	165,201,857.0	+14.89%
2024-10	$14.93	$13.35	$1.58	237,131,016.0	+0.15%
2024-09	$14.44	$12.69	$1.75	209,829,587.0	-4.42%
2024-08	$15.48	$12.62	$2.86	200,971,225.0	-7.17%
2024-07	$16.95	$15.03	$1.92	215,053,121.0	-5.02%
2024-06	$16.50	$14.86	$1.64	226,489,302.0	-1.46%
2024-05	$17.62	$15.52	$2.10	225,490,482.0	-2.15%
2024-04	$18.28	$16.73	$1.55	160,929,670.0	-5.15%
2024-03	$17.73	$15.44	$2.29	245,940,373.0	+13.50%
2024-02	$15.92	$12.59	$3.33	188,843,557.0	+15.43%
2024-01	$14.00	$12.63	$1.37	167,824,072.0	-0.88%