13.89
price up icon1.17%   0.16
after-market Dopo l'orario di chiusura: 13.85 -0.04 -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Permian Resources Corp (PR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.90 $13.66 $0.24 9,037,340.0 +1.17%
2024-11-04 $13.79 $13.41 $0.385 8,960,052.0 +2.39%
2024-11-01 $13.80 $13.38 $0.42 7,220,837.0 -1.61%
2024-10-31 $13.92 $13.59 $0.33 6,022,876.0 -0.73%
2024-10-30 $13.82 $13.54 $0.273 7,749,266.0 +1.40%
2024-10-29 $13.69 $13.50 $0.19 6,256,213.0 -0.51%
2024-10-28 $13.64 $13.35 $0.295 15,256,698.0 -2.16%
2024-10-25 $14.33 $13.72 $0.61 22,963,982.0 -1.42%
2024-10-24 $14.14 $13.86 $0.285 8,176,676.0 +1.88%
2024-10-23 $13.96 $13.71 $0.246 9,239,016.0 -0.79%
2024-10-22 $14.08 $13.84 $0.236 6,205,271.0 +0.65%
2024-10-21 $14.20 $13.84 $0.36 8,238,181.0 -1.14%
2024-10-18 $14.19 $13.86 $0.335 8,542,892.0 -1.27%
2024-10-17 $14.34 $13.90 $0.436 15,681,349.0 +1.65%
2024-10-16 $14.03 $13.63 $0.40 11,195,906.0 +2.95%
2024-10-15 $13.80 $13.58 $0.22 10,306,423.0 -4.50%
2024-10-14 $14.39 $14.15 $0.24 6,418,913.0 -2.07%
2024-10-11 $14.62 $14.28 $0.335 9,330,871.0 +0.83%
2024-10-10 $14.50 $14.22 $0.28 7,443,736.0 +0.70%
2024-10-09 $14.33 $14.07 $0.255 5,210,492.0 +0.00%
2024-10-08 $14.61 $14.15 $0.46 11,517,215.0 -3.90%

Permian Resources Corp Stock (PR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permian Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permian Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permian Resources Corp Storia dei prezzi delle azioni (PR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.90 $13.38 $0.52 34,255,569.0 +1.91%
2024-10 $14.93 $13.35 $1.58 237,131,016.0 +0.15%
2024-09 $14.44 $12.69 $1.75 209,829,587.0 -4.42%
2024-08 $15.48 $12.62 $2.86 200,971,225.0 -7.17%
2024-07 $16.95 $15.03 $1.92 215,053,121.0 -5.02%
2024-06 $16.50 $14.86 $1.64 226,489,302.0 -1.46%
2024-05 $17.62 $15.52 $2.10 225,490,482.0 -2.15%
2024-04 $18.28 $16.73 $1.55 160,929,670.0 -5.15%
2024-03 $17.73 $15.44 $2.29 245,940,373.0 +13.50%
2024-02 $15.92 $12.59 $3.33 188,843,557.0 +15.43%
2024-01 $14.00 $12.63 $1.37 167,824,072.0 -0.88%

Permian Resources Corp Storia dei prezzi delle azioni (PR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.01 $12.34 $1.67 217,840,496.0 +3.50%
2023-11 $15.13 $12.60 $2.54 161,769,745.0 -9.81%
2023-10 $15.49 $12.34 $3.15 206,416,166.0 +4.37%
2023-09 $15.30 $13.04 $2.26 243,829,564.0 -1.55%
2023-08 $14.21 $11.17 $3.04 188,174,501.0 +21.30%
2023-07 $11.83 $10.30 $1.53 126,824,389.0 +6.66%
2023-06 $11.08 $9.29 $1.79 150,406,620.0 +17.47%
2023-05 $10.55 $8.94 $1.61 147,127,466.0 -10.72%
2023-04 $11.63 $9.77 $1.86 103,497,344.0 -0.48%
2023-03 $10.76 $9.02 $1.74 120,385,610.0 +0.00%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):