Scarica l'app Stockscreener
32.48
0.28%
0.09
Storico Dei Prezzi Delle Azioni Di Pgim Nasdaq 100 Buffer 12 Etf January (PQJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $32.48 | $32.48 | $0.00 | 7.00 | +0.28% |
| 2026-09-17 | $32.40 | $32.39 | $0.010 | 2,012.0 | +0.78% |
| 2026-09-16 | $32.14 | $32.14 | $0.00 | 7.00 | +0.04% |
| 2026-09-15 | $32.13 | $32.13 | $0.00 | 8.00 | -0.30% |
| 2026-09-14 | $32.22 | $32.22 | $0.0038 | 251.0 | -0.19% |
| 2026-09-11 | $32.31 | $32.28 | $0.025 | 5,107.0 | +0.48% |
| 2026-09-10 | $32.13 | $32.13 | $0.00 | 9.00 | -0.40% |
| 2026-09-09 | $32.26 | $32.26 | $0.00 | 83.00 | -0.09% |
| 2026-09-08 | $32.35 | $32.26 | $0.09 | 3,050.0 | -0.09% |
| 2026-09-04 | $32.32 | $32.32 | $0.00 | 9.00 | +0.05% |
| 2026-09-03 | $32.30 | $32.30 | $0.00 | 42.00 | +0.44% |
| 2026-09-02 | $32.16 | $32.10 | $0.065 | 652.0 | +0.14% |
| 2026-09-01 | $32.17 | $32.12 | $0.05 | 109.0 | -0.31% |
| 2026-08-31 | $32.32 | $32.22 | $0.10 | 7,225.0 | +0.02% |
| 2026-08-28 | $32.22 | $32.21 | $0.005 | 12,652.0 | -0.11% |
| 2026-08-27 | $32.25 | $32.20 | $0.05 | 117.0 | +0.56% |
| 2026-08-26 | $32.13 | $32.07 | $0.06 | 2,559.0 | +0.08% |
| 2026-08-25 | $32.08 | $32.05 | $0.035 | 5,108.0 | +0.19% |
| 2026-08-24 | $31.98 | $31.98 | $0.00 | 99.00 | -0.25% |
| 2026-08-21 | $32.10 | $32.06 | $0.035 | 2,654.0 | +0.20% |
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Nasdaq 100 Buffer 12 Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PQJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Nasdaq 100 Buffer 12 Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pgim Nasdaq 100 Buffer 12 Etf January Storia dei prezzi delle azioni (PQJA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $32.48 | $32.10 | $0.38 | 11,353.0 | +0.81% |
| 2026-08 | $32.32 | $31.61 | $0.705 | 105,131.0 | +2.63% |
| 2026-07 | $31.71 | $30.78 | $0.9256 | 139,764.0 | -0.96% |
| 2026-06 | $31.78 | $31.00 | $0.7844 | 63,038.0 | -0.08% |
| 2026-05 | $31.74 | $30.66 | $1.08 | 74,547.0 | +3.46% |
| 2026-04 | $30.66 | $28.16 | $2.50 | 306,944.0 | +8.51% |
| 2026-03 | $29.23 | $27.66 | $1.57 | 43,192.0 | -2.73% |
| 2026-02 | $29.55 | $28.62 | $0.9299 | 199,516.0 | -1.05% |
| 2026-01 | $29.87 | $28.99 | $0.8809 | 538,732.0 | +0.63% |
Pgim Nasdaq 100 Buffer 12 Etf January Storia dei prezzi delle azioni (PQJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.17 | $28.68 | $0.495 | 221,627.0 | +1.48% |
| 2025-11 | $28.72 | $27.90 | $0.8226 | 51,338.0 | +0.68% |
| 2025-10 | $28.62 | $27.82 | $0.7994 | 20,514.0 | +1.60% |
| 2025-09 | $28.07 | $27.23 | $0.8409 | 402.0 | +2.68% |
| 2025-08 | $27.52 | $26.80 | $0.7178 | 2,466.0 | +0.99% |
| 2025-07 | $27.15 | $26.49 | $0.6628 | 3,015.0 | +1.72% |
| 2025-06 | $26.62 | $25.59 | $1.03 | 4,801.0 | +3.83% |
| 2025-05 | $25.65 | $24.39 | $1.26 | 3,035.0 | +5.81% |
| 2025-04 | $24.24 | $21.55 | $2.69 | 6,943.0 | +0.93% |
| 2025-03 | $25.07 | $23.79 | $1.28 | 11,293.0 | -4.42% |
| 2025-02 | $25.88 | $24.78 | $1.10 | 53,704.0 | -1.09% |
| 2025-01 | $25.65 | $24.88 | $0.7747 | 71,822.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):