Pimco Corporate Income Opportunity Fund (PPTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Corporate Income Opportunity Fund (PPTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.62	$31.25	$0.37	2,225.0	-1.44%
2026-10-13	$31.76	$31.70	$0.0594	2,185.0	+0.02%
2026-10-12	$31.73	$31.57	$0.1583	5,168.0	+0.56%
2026-10-09	$31.55	$31.36	$0.193	2,483.0	+0.62%
2026-10-08	$31.36	$31.00	$0.36	2,975.0	+0.67%
2026-10-07	$31.42	$31.15	$0.2688	603.0	-1.28%
2026-10-06	$31.71	$31.44	$0.2695	2,798.0	+0.66%
2026-10-05	$31.46	$31.35	$0.1136	2,342.0	-0.32%
2026-10-02	$31.49	$31.44	$0.05	2,511.0	+0.27%
2026-10-01	$31.36	$31.23	$0.1339	530.0	-0.31%
2026-09-30	$31.64	$31.46	$0.18	1,792.0	-0.95%
2026-09-29	$31.87	$31.68	$0.19	2,876.0	+0.07%
2026-09-28	$31.93	$31.57	$0.36	4,319.0	-0.36%
2026-09-25	$31.85	$31.68	$0.1742	1,727.0	+0.11%
2026-09-24	$31.94	$31.76	$0.18	4,141.0	+0.28%
2026-09-23	$32.08	$31.73	$0.35	2,247.0	-1.61%
2026-09-22	$32.25	$32.25	$0.00	124.0	+0.12%
2026-09-21	$32.22	$32.18	$0.04	446.0	+0.73%
2026-09-18	$32.04	$31.98	$0.0613	5,633.0	-0.96%
2026-09-17	$32.35	$32.29	$0.0616	1,255.0	+0.43%
2026-09-16	$32.49	$32.15	$0.34	410.0	-0.86%
2026-09-15	$32.43	$32.36	$0.0702	686.0	-0.47%

Pimco Corporate Income Opportunity Fund Stock (PPTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Corporate Income Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Corporate Income Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Corporate Income Opportunity Fund Storia dei prezzi delle azioni (PPTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.76	$31.00	$0.7595	23,820.0	-0.58%
2026-09	$33.35	$31.46	$1.89	38,900.0	-5.50%
2026-08	$34.64	$33.23	$1.41	33,397.0	-3.75%
2026-07	$35.44	$34.30	$1.14	115,173.0	+0.95%
2026-06	$34.70	$32.22	$2.48	42,890.0	+4.17%
2026-05	$33.40	$32.06	$1.34	39,752.0	+1.55%
2026-04	$32.70	$30.07	$2.63	31,342.0	+7.57%
2026-03	$31.97	$29.58	$2.39	63,319.0	-5.37%
2026-02	$32.20	$30.34	$1.86	141,252.0	+3.81%
2026-01	$31.26	$29.94	$1.32	101,282.0	+1.81%

Pimco Corporate Income Opportunity Fund Storia dei prezzi delle azioni (PPTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.42	$29.64	$0.7803	71,258.0	-1.11%
2025-11	$30.75	$29.39	$1.36	80,955.0	+3.13%
2025-10	$31.28	$29.34	$1.94	183,142.0	-4.03%
2025-09	$31.49	$30.51	$0.98	147,029.0	-0.42%
2025-08	$31.12	$29.20	$1.92	128,947.0	+5.05%
2025-07	$30.96	$29.63	$1.33	227,082.0	-2.58%
2025-06	$31.21	$30.01	$1.20	113,144.0	-0.06%
2025-05	$30.94	$29.50	$1.44	214,825.0	+2.35%
2025-04	$31.80	$26.92	$4.88	549,541.0	-5.83%
2025-03	$33.34	$30.66	$2.68	187,843.0	-4.45%
2025-02	$33.08	$31.58	$1.50	229,091.0	+2.64%
2025-01	$32.59	$30.75	$1.84	557,348.0	+0.12%

Pimco Corporate Income Opportunity Fund Storia dei prezzi delle azioni (PPTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.51	$31.58	$2.93	307,303.0	-7.81%
2024-11	$34.92	$32.69	$2.23	444,259.0	+4.13%
2024-10	$34.59	$33.20	$1.39	1,938,334.0	-3.35%
2024-09	$34.92	$33.13	$1.79	127,403.0	+2.10%
2024-08	$33.73	$31.24	$2.50	144,834.0	+4.52%
2024-07	$32.58	$29.97	$2.61	341,690.0	+6.12%
2024-06	$30.37	$29.35	$1.02	91,381.0	+2.64%
2024-05	$30.33	$28.47	$1.86	275,529.0	+3.20%
2024-04	$30.37	$27.87	$2.50	217,930.0	-5.59%
2024-03	$30.33	$29.30	$1.03	124,798.0	+2.67%
2024-02	$29.70	$28.32	$1.38	185,939.0	+1.41%
2024-01	$30.57	$29.11	$1.46	198,814.0	-3.70%