Scarica l'app Stockscreener
30.96
0.77%
-0.24
Storico Dei Prezzi Delle Azioni Di U S Diversified Real Estate Etf (PPTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $31.22 | $30.74 | $0.4801 | 1,789.0 | +0.06% |
| 2026-03-06 | $31.51 | $31.12 | $0.3877 | 9,814.0 | -1.45% |
| 2026-03-05 | $31.69 | $31.62 | $0.065 | 778.0 | -0.97% |
| 2026-03-04 | $31.97 | $31.84 | $0.1307 | 981.0 | +0.55% |
| 2026-03-03 | $31.80 | $31.43 | $0.3671 | 779.0 | -0.31% |
| 2026-03-02 | $31.89 | $31.77 | $0.1248 | 450.0 | +0.24% |
| 2026-02-27 | $32.08 | $31.82 | $0.2602 | 4,537.0 | -1.12% |
| 2026-02-26 | $32.20 | $32.02 | $0.18 | 22,194.0 | +0.86% |
| 2026-02-25 | $31.91 | $31.91 | $0.00 | 85.00 | +0.57% |
| 2026-02-24 | $31.73 | $31.61 | $0.12 | 9,098.0 | +0.21% |
| 2026-02-23 | $31.83 | $31.65 | $0.18 | 9,601.0 | -0.10% |
| 2026-02-20 | $31.69 | $31.65 | $0.0416 | 24,118.0 | +0.40% |
| 2026-02-19 | $31.56 | $31.46 | $0.1042 | 2,182.0 | -0.21% |
| 2026-02-18 | $31.79 | $31.61 | $0.18 | 16,282.0 | -0.88% |
| 2026-02-17 | $31.91 | $31.60 | $0.3123 | 6,580.0 | +1.00% |
| 2026-02-13 | $31.65 | $31.60 | $0.0527 | 5,549.0 | +1.00% |
| 2026-02-12 | $31.93 | $31.19 | $0.74 | 2,085.0 | -1.20% |
| 2026-02-11 | $31.95 | $31.66 | $0.287 | 1,173.0 | -0.74% |
| 2026-02-10 | $31.97 | $31.56 | $0.41 | 3,271.0 | +1.43% |
U S Diversified Real Estate Etf Stock (PPTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Diversified Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Diversified Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $31.97 | $30.74 | $1.23 | 16,380.0 | -1.89% |
| 2026-02 | $32.20 | $30.34 | $1.86 | 141,252.0 | +3.81% |
| 2026-01 | $31.26 | $29.94 | $1.32 | 101,282.0 | +1.81% |
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $29.64 | $0.7803 | 71,258.0 | -1.11% |
| 2025-11 | $30.75 | $29.39 | $1.36 | 80,955.0 | +3.13% |
| 2025-10 | $31.28 | $29.34 | $1.94 | 183,142.0 | -4.03% |
| 2025-09 | $31.49 | $30.51 | $0.98 | 147,029.0 | -0.42% |
| 2025-08 | $31.12 | $29.20 | $1.92 | 128,947.0 | +5.05% |
| 2025-07 | $30.96 | $29.63 | $1.33 | 227,082.0 | -2.58% |
| 2025-06 | $31.21 | $30.01 | $1.20 | 113,144.0 | -0.06% |
| 2025-05 | $30.94 | $29.50 | $1.44 | 214,825.0 | +2.35% |
| 2025-04 | $31.80 | $26.92 | $4.88 | 549,541.0 | -5.83% |
| 2025-03 | $33.34 | $30.66 | $2.68 | 187,843.0 | -4.45% |
| 2025-02 | $33.08 | $31.58 | $1.50 | 229,091.0 | +2.64% |
| 2025-01 | $32.59 | $30.75 | $1.84 | 557,348.0 | +0.12% |
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| 2024-11 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
0.44%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):