U S Diversified Real Estate Etf (PPTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Diversified Real Estate Etf (PPTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$32.36	$31.97	$0.39	10,536.0	-0.93%
2025-01-03	$32.34	$31.97	$0.37	20,255.0	+1.13%
2025-01-02	$32.42	$31.60	$0.82	244,981.0	-0.68%
2024-12-31	$32.30	$31.98	$0.32	11,554.0	+0.88%
2024-12-30	$32.01	$31.62	$0.39	13,269.0	-0.47%
2024-12-27	$32.44	$32.02	$0.42	13,688.0	-1.39%
2024-12-26	$32.50	$32.34	$0.16	1,884.0	+0.35%
2024-12-24	$32.36	$32.08	$0.2766	7,777.0	+0.76%
2024-12-23	$32.12	$31.77	$0.345	25,905.0	+0.32%
2024-12-20	$32.36	$31.58	$0.78	12,948.0	+1.17%
2024-12-19	$32.34	$31.64	$0.70	19,231.0	-1.06%
2024-12-18	$33.47	$31.98	$1.49	14,454.0	-4.25%
2024-12-17	$33.55	$33.28	$0.27	31,936.0	-0.03%
2024-12-16	$33.79	$33.41	$0.3778	11,511.0	-0.06%
2024-12-13	$33.51	$33.39	$0.12	11,626.0	-0.27%
2024-12-12	$33.75	$33.52	$0.23	12,925.0	-0.03%
2024-12-11	$33.75	$33.45	$0.30	19,602.0	-0.02%
2024-12-10	$33.93	$33.49	$0.44	24,496.0	-1.10%
2024-12-09	$34.01	$33.85	$0.1551	11,056.0	+0.42%

U S Diversified Real Estate Etf Stock (PPTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Diversified Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Diversified Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$32.42	$31.60	$0.82	275,772.0	-0.50%

U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.51	$31.58	$2.93	307,303.0	-7.81%
2024-11	$34.92	$32.69	$2.23	444,259.0	+4.13%
2024-10	$34.59	$33.20	$1.39	1,938,334.0	-3.35%
2024-09	$34.92	$33.13	$1.79	127,403.0	+2.10%
2024-08	$33.73	$31.24	$2.50	144,834.0	+4.52%
2024-07	$32.58	$29.97	$2.61	341,690.0	+6.12%
2024-06	$30.37	$29.35	$1.02	91,381.0	+2.64%
2024-05	$30.33	$28.47	$1.86	275,529.0	+3.20%
2024-04	$30.37	$27.87	$2.50	217,930.0	-5.59%
2024-03	$30.33	$29.30	$1.03	124,798.0	+2.67%
2024-02	$29.70	$28.32	$1.38	185,939.0	+1.41%
2024-01	$30.57	$29.11	$1.46	198,814.0	-3.70%

U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.03	$27.85	$3.18	132,748.0	+8.69%
2023-11	$27.88	$25.41	$2.46	130,115.0	+9.12%
2023-10	$27.25	$24.79	$2.46	250,823.0	-5.12%
2023-09	$29.08	$26.50	$2.58	100,475.0	-7.53%
2023-08	$29.72	$27.89	$1.83	126,043.0	-2.51%
2023-07	$30.17	$28.64	$1.53	174,912.0	+3.21%
2023-06	$28.98	$27.00	$1.98	85,069.0	+6.45%
2023-05	$28.05	$26.45	$1.60	168,057.0	-2.65%
2023-04	$28.35	$26.90	$1.45	247,616.0	-1.03%
2023-03	$29.71	$25.86	$3.85	186,770.0	-3.89%
2023-02	$31.95	$29.31	$2.64	142,189.0	-5.28%
2023-01	$30.95	$27.77	$3.18	221,487.0	+10.35%

VTV

$170.15

0.13%

VUG

$420.86

1.04%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.40

1.03%

QQQ

$522.54

0.69%