U S Diversified Real Estate Etf (PPTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Diversified Real Estate Etf (PPTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$32.60	$32.41	$0.19	32,423.0	+0.55%
2025-02-05	$32.51	$32.07	$0.435	13,368.0	+0.95%
2025-02-04	$32.13	$31.80	$0.3299	12,871.0	+0.37%
2025-02-03	$32.11	$31.58	$0.53	14,122.0	-0.62%
2025-01-31	$32.44	$32.09	$0.35	13,758.0	-0.16%
2025-01-30	$32.37	$31.97	$0.40	14,941.0	+1.60%
2025-01-29	$32.21	$31.57	$0.64	34,939.0	-1.52%
2025-01-28	$32.55	$32.18	$0.37	10,208.0	-1.13%
2025-01-27	$32.59	$32.06	$0.5288	10,801.0	+1.24%
2025-01-24	$32.32	$32.04	$0.2842	7,873.0	+0.38%
2025-01-23	$32.07	$31.82	$0.2488	14,794.0	+0.38%
2025-01-22	$32.42	$31.95	$0.4712	10,030.0	-1.48%
2025-01-21	$32.49	$32.11	$0.38	11,959.0	+1.41%
2025-01-17	$32.16	$31.95	$0.215	13,904.0	+0.04%
2025-01-16	$31.97	$31.50	$0.4676	17,055.0	+1.36%
2025-01-15	$32.23	$31.53	$0.70	11,687.0	-0.01%
2025-01-14	$31.55	$31.35	$0.1971	22,204.0	+0.81%
2025-01-13	$31.30	$30.75	$0.55	17,840.0	+1.33%
2025-01-10	$31.11	$30.82	$0.29	29,465.0	-2.09%
2025-01-08	$31.54	$31.32	$0.2175	12,605.0	+0.28%

U S Diversified Real Estate Etf Stock (PPTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Diversified Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Diversified Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$32.60	$31.58	$1.02	105,207.0	+1.24%
2025-01	$32.59	$30.75	$1.84	557,348.0	+0.12%

U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.51	$31.58	$2.93	307,303.0	-7.81%
2024-11	$34.92	$32.69	$2.23	444,259.0	+4.13%
2024-10	$34.59	$33.20	$1.39	1,938,334.0	-3.35%
2024-09	$34.92	$33.13	$1.79	127,403.0	+2.10%
2024-08	$33.73	$31.24	$2.50	144,834.0	+4.52%
2024-07	$32.58	$29.97	$2.61	341,690.0	+6.12%
2024-06	$30.37	$29.35	$1.02	91,381.0	+2.64%
2024-05	$30.33	$28.47	$1.86	275,529.0	+3.20%
2024-04	$30.37	$27.87	$2.50	217,930.0	-5.59%
2024-03	$30.33	$29.30	$1.03	124,798.0	+2.67%
2024-02	$29.70	$28.32	$1.38	185,939.0	+1.41%
2024-01	$30.57	$29.11	$1.46	198,814.0	-3.70%

U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.03	$27.85	$3.18	132,748.0	+8.69%
2023-11	$27.88	$25.41	$2.46	130,115.0	+9.12%
2023-10	$27.25	$24.79	$2.46	250,823.0	-5.12%
2023-09	$29.08	$26.50	$2.58	100,475.0	-7.53%
2023-08	$29.72	$27.89	$1.83	126,043.0	-2.51%
2023-07	$30.17	$28.64	$1.53	174,912.0	+3.21%
2023-06	$28.98	$27.00	$1.98	85,069.0	+6.45%
2023-05	$28.05	$26.45	$1.60	168,057.0	-2.65%
2023-04	$28.35	$26.90	$1.45	247,616.0	-1.03%
2023-03	$29.71	$25.86	$3.85	186,770.0	-3.89%
2023-02	$31.95	$29.31	$2.64	142,189.0	-5.28%
2023-01	$30.95	$27.77	$3.18	221,487.0	+10.35%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%