Scarica l'app Stockscreener
30.42
0.01%
0.0021
Dopo l'orario di chiusura:
30.42
0.0014
+0.00%
Storico Dei Prezzi Delle Azioni Di U S Diversified Real Estate Etf (PPTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $30.50 | $30.12 | $0.38 | 6,666.0 | +0.01% |
| 2025-06-02 | $30.42 | $30.01 | $0.4065 | 4,736.0 | -0.04% |
| 2025-05-30 | $30.43 | $30.27 | $0.16 | 12,802.0 | -0.08% |
| 2025-05-29 | $30.52 | $30.25 | $0.27 | 5,446.0 | +0.94% |
| 2025-05-28 | $30.20 | $30.04 | $0.16 | 6,283.0 | -0.13% |
| 2025-05-27 | $30.28 | $29.83 | $0.45 | 6,781.0 | +2.05% |
| 2025-05-23 | $29.61 | $29.50 | $0.11 | 2,236.0 | -0.23% |
| 2025-05-22 | $29.80 | $29.61 | $0.19 | 9,960.0 | -0.50% |
| 2025-05-21 | $30.42 | $29.82 | $0.60 | 5,784.0 | -2.84% |
| 2025-05-20 | $30.85 | $30.64 | $0.21 | 13,362.0 | -0.76% |
| 2025-05-19 | $30.93 | $30.68 | $0.2468 | 22,127.0 | -0.01% |
| 2025-05-16 | $30.94 | $30.55 | $0.3859 | 17,331.0 | +1.25% |
| 2025-05-15 | $30.57 | $30.18 | $0.3916 | 4,654.0 | +1.61% |
| 2025-05-14 | $30.25 | $29.97 | $0.28 | 9,548.0 | -1.00% |
| 2025-05-13 | $30.76 | $30.27 | $0.49 | 14,665.0 | -1.05% |
| 2025-05-12 | $30.82 | $30.59 | $0.2303 | 7,513.0 | +1.58% |
| 2025-05-09 | $30.28 | $30.04 | $0.24 | 7,885.0 | +0.64% |
| 2025-05-08 | $30.28 | $29.86 | $0.42 | 7,246.0 | -0.32% |
| 2025-05-07 | $30.29 | $30.03 | $0.26 | 14,469.0 | +0.29% |
| 2025-05-06 | $30.19 | $30.03 | $0.16 | 7,649.0 | -0.56% |
U S Diversified Real Estate Etf Stock (PPTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Diversified Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Diversified Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.50 | $30.01 | $0.49 | 18,068.0 | -0.04% |
| 2025-05 | $30.94 | $29.50 | $1.44 | 214,825.0 | +2.35% |
| 2025-04 | $31.80 | $26.92 | $4.88 | 549,541.0 | -5.83% |
| 2025-03 | $33.34 | $30.66 | $2.68 | 187,843.0 | -4.45% |
| 2025-02 | $33.08 | $31.58 | $1.50 | 229,091.0 | +2.64% |
| 2025-01 | $32.59 | $30.75 | $1.84 | 557,348.0 | +0.12% |
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| 2024-11 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $27.85 | $3.18 | 132,748.0 | +8.69% |
| 2023-11 | $27.88 | $25.41 | $2.46 | 130,115.0 | +9.12% |
| 2023-10 | $27.25 | $24.79 | $2.46 | 250,823.0 | -5.12% |
| 2023-09 | $29.08 | $26.50 | $2.58 | 100,475.0 | -7.53% |
| 2023-08 | $29.72 | $27.89 | $1.83 | 126,043.0 | -2.51% |
| 2023-07 | $30.17 | $28.64 | $1.53 | 174,912.0 | +3.21% |
| 2023-06 | $28.98 | $27.00 | $1.98 | 85,069.0 | +6.45% |
| 2023-05 | $28.05 | $26.45 | $1.60 | 168,057.0 | -2.65% |
| 2023-04 | $28.35 | $26.90 | $1.45 | 247,616.0 | -1.03% |
| 2023-03 | $29.71 | $25.86 | $3.85 | 186,770.0 | -3.89% |
| 2023-02 | $31.95 | $29.31 | $2.64 | 142,189.0 | -5.28% |
| 2023-01 | $30.95 | $27.77 | $3.18 | 221,487.0 | +10.35% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):