Scarica l'app Stockscreener
34.08
0.64%
0.2155
Dopo l'orario di chiusura:
34.02
-0.0613
-0.18%
Storico Dei Prezzi Delle Azioni Di U S Diversified Real Estate Etf (PPTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $34.15 | $33.99 | $0.1588 | 10,926.0 | +0.64% |
| 2024-11-21 | $33.96 | $33.63 | $0.3291 | 12,228.0 | +0.88% |
| 2024-11-20 | $33.57 | $33.33 | $0.24 | 23,823.0 | -0.27% |
| 2024-11-19 | $33.68 | $33.30 | $0.379 | 19,226.0 | +0.62% |
| 2024-11-18 | $33.45 | $33.22 | $0.2313 | 41,913.0 | +0.51% |
| 2024-11-15 | $33.33 | $33.05 | $0.28 | 34,954.0 | -0.15% |
| 2024-11-14 | $33.76 | $33.30 | $0.46 | 7,075.0 | -1.08% |
| 2024-11-13 | $33.93 | $33.64 | $0.29 | 34,230.0 | +0.34% |
| 2024-11-12 | $34.04 | $33.57 | $0.47 | 21,149.0 | -1.32% |
| 2024-11-11 | $34.34 | $34.03 | $0.31 | 24,510.0 | +0.00% |
| 2024-11-08 | $34.12 | $33.92 | $0.20 | 42,453.0 | +1.07% |
| 2024-11-07 | $33.70 | $33.45 | $0.25 | 36,833.0 | +0.50% |
| 2024-11-06 | $33.67 | $33.22 | $0.4493 | 29,731.0 | +0.06% |
| 2024-11-05 | $33.48 | $32.98 | $0.50 | 12,722.0 | +1.61% |
| 2024-11-04 | $33.09 | $32.88 | $0.21 | 14,535.0 | +0.80% |
| 2024-11-01 | $33.32 | $32.69 | $0.63 | 31,250.0 | -1.53% |
| 2024-10-31 | $33.69 | $33.20 | $0.4924 | 21,818.0 | -1.78% |
| 2024-10-30 | $33.91 | $33.70 | $0.2101 | 19,106.0 | +0.27% |
| 2024-10-29 | $33.85 | $33.64 | $0.21 | 15,507.0 | -0.44% |
| 2024-10-28 | $34.10 | $33.83 | $0.27 | 14,953.0 | +0.53% |
| 2024-10-25 | $34.29 | $33.68 | $0.6077 | 27,111.0 | -0.91% |
U S Diversified Real Estate Etf Stock (PPTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Diversified Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Diversified Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.34 | $32.69 | $1.65 | 408,484.0 | +2.66% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $27.85 | $3.18 | 132,748.0 | +8.69% |
| 2023-11 | $27.88 | $25.41 | $2.46 | 130,115.0 | +9.12% |
| 2023-10 | $27.25 | $24.79 | $2.46 | 250,823.0 | -5.12% |
| 2023-09 | $29.08 | $26.50 | $2.58 | 100,475.0 | -7.53% |
| 2023-08 | $29.72 | $27.89 | $1.83 | 126,043.0 | -2.51% |
| 2023-07 | $30.17 | $28.64 | $1.53 | 174,912.0 | +3.21% |
| 2023-06 | $28.98 | $27.00 | $1.98 | 85,069.0 | +6.45% |
| 2023-05 | $28.05 | $26.45 | $1.60 | 168,057.0 | -2.65% |
| 2023-04 | $28.35 | $26.90 | $1.45 | 247,616.0 | -1.03% |
| 2023-03 | $29.71 | $25.86 | $3.85 | 186,770.0 | -3.89% |
| 2023-02 | $31.95 | $29.31 | $2.64 | 142,189.0 | -5.28% |
| 2023-01 | $30.95 | $27.77 | $3.18 | 221,487.0 | +10.35% |
U S Diversified Real Estate Etf Storia dei prezzi delle azioni (PPTY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.20 | $27.47 | $2.73 | 199,652.0 | -6.14% |
| 2022-11 | $29.88 | $27.22 | $2.66 | 199,429.0 | +4.76% |
| 2022-10 | $28.66 | $26.20 | $2.46 | 321,118.0 | +3.72% |
| 2022-09 | $32.41 | $27.05 | $5.36 | 270,428.0 | -11.20% |
| 2022-08 | $34.11 | $30.94 | $3.17 | 199,206.0 | -7.08% |
| 2022-07 | $33.37 | $30.42 | $2.95 | 231,091.0 | +7.10% |
| 2022-06 | $33.96 | $29.73 | $4.22 | 175,723.0 | -7.97% |
| 2022-05 | $35.91 | $31.96 | $3.95 | 203,127.0 | -5.55% |
| 2022-04 | $38.84 | $35.71 | $3.13 | 166,670.0 | -5.78% |
| 2022-03 | $38.89 | $35.58 | $3.31 | 155,281.0 | +5.55% |
| 2022-02 | $37.14 | $34.64 | $2.50 | 158,991.0 | -2.36% |
| 2022-01 | $39.89 | $35.00 | $4.89 | 377,921.0 | -6.61% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):