9.10
price up icon2.71%   0.24
after-market Dopo l'orario di chiusura: 9.20 0.10 +1.10%
loading

Storico Dei Prezzi Delle Azioni Di Perpetua Resources Corp (PPTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-14 $9.22 $8.67 $0.55 259,942.0 +2.71%
2024-11-13 $9.64 $8.82 $0.82 591,078.0 -1.39%
2024-11-12 $9.08 $8.60 $0.48 301,536.0 +1.30%
2024-11-11 $9.24 $8.71 $0.53 461,283.0 -6.34%
2024-11-08 $10.43 $9.41 $1.02 617,993.0 -9.38%
2024-11-07 $10.58 $9.76 $0.82 431,452.0 +3.88%
2024-11-06 $10.10 $8.88 $1.22 567,622.0 +4.14%
2024-11-05 $10.00 $9.60 $0.40 183,836.0 -1.13%
2024-11-04 $10.02 $9.69 $0.33 205,373.0 -1.26%
2024-11-01 $10.40 $9.74 $0.66 262,301.0 -3.23%
2024-10-31 $10.30 $9.79 $0.515 328,242.0 +0.15%
2024-10-30 $10.38 $10.07 $0.305 201,690.0 -1.64%
2024-10-29 $10.39 $9.86 $0.53 281,074.0 +6.13%
2024-10-28 $9.85 $9.58 $0.27 165,757.0 +1.72%
2024-10-25 $9.89 $9.51 $0.38 248,845.0 -2.88%
2024-10-24 $10.29 $9.67 $0.615 330,194.0 -2.56%
2024-10-23 $10.72 $10.02 $0.7024 302,448.0 -4.96%
2024-10-22 $10.71 $10.33 $0.38 306,981.0 +2.99%
2024-10-21 $10.68 $10.15 $0.53 350,307.0 +2.47%
2024-10-18 $10.45 $9.90 $0.55 440,222.0 +3.05%
2024-10-17 $9.97 $9.50 $0.47 158,345.0 +0.10%
2024-10-16 $10.05 $9.56 $0.4897 308,644.0 +1.34%
2024-10-15 $9.74 $9.19 $0.5499 302,972.0 +4.19%

Perpetua Resources Corp Stock (PPTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perpetua Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perpetua Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perpetua Resources Corp Storia dei prezzi delle azioni (PPTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.58 $8.60 $1.98 4,142,358.0 -11.00%
2024-10 $10.72 $8.59 $2.13 6,489,637.0 +9.36%
2024-09 $10.19 $7.61 $2.58 12,404,680.0 +5.06%
2024-08 $9.28 $5.25 $4.03 8,541,768.0 +31.08%
2024-07 $6.99 $5.09 $1.90 3,181,191.0 +30.58%
2024-06 $7.13 $5.01 $2.12 4,300,863.0 -23.98%
2024-05 $6.84 $4.96 $1.88 3,039,254.0 +25.27%
2024-04 $6.91 $4.13 $2.78 6,171,438.0 +31.25%
2024-03 $4.29 $2.89 $1.40 4,993,290.0 +43.94%
2024-02 $3.06 $2.69 $0.37 1,878,244.0 +1.05%
2024-01 $3.44 $2.86 $0.5757 2,320,990.0 -9.78%

Perpetua Resources Corp Storia dei prezzi delle azioni (PPTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.55 $2.76 $0.79 3,357,511.0 +0.32%
2023-11 $3.70 $3.02 $0.68 1,702,616.0 -12.47%
2023-10 $3.99 $3.04 $0.95 2,063,640.0 +10.74%
2023-09 $3.96 $3.11 $0.85 2,164,581.0 -1.51%
2023-08 $3.90 $2.63 $1.27 3,239,630.0 -12.43%
2023-07 $3.95 $3.31 $0.64 2,298,659.0 +3.00%
2023-06 $5.01 $3.35 $1.66 7,624,077.0 -19.69%
2023-05 $5.49 $4.21 $1.28 2,852,869.0 -4.99%
2023-04 $5.20 $4.15 $1.05 2,754,599.0 +8.09%
2023-03 $4.50 $3.16 $1.34 2,564,498.0 +24.65%
2023-02 $3.67 $3.10 $0.57 1,616,724.0 +0.28%
2023-01 $3.82 $2.43 $1.39 2,381,790.0 +21.92%

Perpetua Resources Corp Storia dei prezzi delle azioni (PPTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.98 $1.83 $1.15 2,679,820.0 +39.05%
2022-11 $2.65 $2.01 $0.64 1,771,302.0 -10.64%
2022-10 $2.42 $1.69 $0.73 1,699,135.0 +16.34%
2022-09 $2.88 $1.89 $0.995 1,333,351.0 -21.71%
2022-08 $2.83 $2.48 $0.35 1,412,684.0 -6.52%
2022-07 $3.28 $2.59 $0.6899 1,301,591.0 -16.62%
2022-06 $3.88 $3.05 $0.83 12,106,617.0 -4.89%
2022-05 $3.64 $2.94 $0.70 2,651,263.0 -1.42%
2022-04 $4.72 $3.45 $1.27 2,695,175.0 -13.90%
2022-03 $4.88 $3.56 $1.32 3,191,181.0 +13.89%
2022-02 $3.90 $3.26 $0.64 2,071,016.0 -2.17%
2022-01 $4.90 $3.25 $1.65 1,944,592.0 -22.53%
other_precious_metals_mining MUX
$8.41
price up icon 4.08%
$2.275
price down icon 1.09%
$16.21
price up icon 4.92%
other_precious_metals_mining EXK
$4.76
price up icon 6.01%
$9.79
price up icon 2.73%
Capitalizzazione:     |  Volume (24 ore):