3.59
price up icon0.28%   0.010
after-market Dopo l'orario di chiusura: 3.60 0.01 +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Premier Income Trust (PPT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.60 $3.55 $0.05 167,111.0 +0.28%
2024-11-04 $3.60 $3.56 $0.04 317,221.0 -1.38%
2024-11-01 $3.63 $3.60 $0.0305 122,934.0 +1.11%
2024-10-31 $3.60 $3.57 $0.03 131,355.0 -0.28%
2024-10-30 $3.60 $3.57 $0.03 105,833.0 +0.84%
2024-10-29 $3.62 $3.57 $0.055 330,164.0 -1.11%
2024-10-28 $3.63 $3.61 $0.02 176,879.0 -0.28%
2024-10-25 $3.63 $3.60 $0.03 91,010.0 +0.28%
2024-10-24 $3.63 $3.61 $0.0216 88,541.0 -1.10%
2024-10-23 $3.66 $3.65 $0.01 160,895.0 -0.27%
2024-10-22 $3.67 $3.64 $0.03 134,857.0 +0.55%
2024-10-21 $3.67 $3.64 $0.03 76,044.0 -0.55%
2024-10-18 $3.67 $3.65 $0.02 91,868.0 +0.00%
2024-10-17 $3.68 $3.66 $0.02 142,404.0 -0.27%
2024-10-16 $3.68 $3.67 $0.015 113,224.0 +0.00%
2024-10-15 $3.68 $3.67 $0.0103 72,863.0 +0.27%
2024-10-14 $3.69 $3.65 $0.04 132,298.0 -0.81%
2024-10-11 $3.70 $3.68 $0.021 92,107.0 -0.40%
2024-10-10 $3.71 $3.66 $0.055 193,630.0 +0.68%
2024-10-09 $3.69 $3.65 $0.04 366,493.0 +0.14%
2024-10-08 $3.68 $3.67 $0.015 148,135.0 -0.14%

Putnam Premier Income Trust Stock (PPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Premier Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Premier Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.63 $3.55 $0.08 774,377.0 +0.00%
2024-10 $3.74 $3.57 $0.17 3,459,886.0 -3.75%
2024-09 $3.74 $3.67 $0.071 2,746,623.0 +1.08%
2024-08 $3.70 $3.49 $0.21 2,221,776.0 +1.65%
2024-07 $3.67 $3.54 $0.13 2,335,942.0 +1.40%
2024-06 $3.60 $3.42 $0.18 2,806,914.0 +2.87%
2024-05 $3.54 $3.40 $0.14 3,713,776.0 +1.75%
2024-04 $3.55 $3.41 $0.1399 3,775,505.0 -2.84%
2024-03 $3.60 $3.50 $0.10 4,084,801.0 -1.40%
2024-02 $3.72 $3.54 $0.18 2,308,711.0 -2.19%
2024-01 $3.69 $3.57 $0.12 3,289,457.0 +2.24%

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.65 $3.44 $0.207 3,758,549.0 +3.78%
2023-11 $3.46 $3.29 $0.17 3,622,509.0 +4.24%
2023-10 $3.42 $3.25 $0.17 2,964,886.0 -1.49%
2023-09 $3.55 $3.31 $0.24 3,738,645.0 -4.56%
2023-08 $3.68 $3.46 $0.22 3,751,930.0 -3.84%
2023-07 $3.66 $3.50 $0.16 3,592,437.0 +3.69%
2023-06 $3.64 $3.50 $0.14 4,429,078.0 -2.22%
2023-05 $3.62 $3.50 $0.12 4,101,468.0 +1.41%
2023-04 $3.62 $3.50 $0.12 4,162,504.0 -0.28%
2023-03 $3.71 $3.48 $0.23 4,390,723.0 -3.52%
2023-02 $3.91 $3.62 $0.29 3,669,524.0 -3.40%
2023-01 $3.89 $3.63 $0.26 3,465,756.0 +5.23%

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.76 $3.56 $0.205 6,977,703.0 -2.16%
2022-11 $3.79 $3.63 $0.16 3,722,298.0 +1.64%
2022-10 $3.69 $3.46 $0.2263 3,260,826.0 +1.96%
2022-09 $3.91 $3.51 $0.40 2,751,290.0 -5.04%
2022-08 $4.04 $3.76 $0.28 3,426,172.0 -3.08%
2022-07 $3.97 $3.72 $0.2477 3,175,693.0 +2.37%
2022-06 $3.87 $3.69 $0.18 4,726,977.0 -1.04%
2022-05 $3.92 $3.76 $0.16 4,876,148.0 +0.00%
2022-04 $4.08 $3.82 $0.26 4,311,622.0 -3.76%
2022-03 $4.05 $3.82 $0.227 6,932,271.0 +0.25%
2022-02 $4.20 $3.82 $0.38 5,669,137.0 -4.10%
2022-01 $4.39 $3.95 $0.44 6,164,235.0 -2.81%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):