Putnam Premier Income Trust (PPT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Putnam Premier Income Trust (PPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$3.46	$3.44	$0.02	77,755.0	+0.29%
2026-05-22	$3.44	$3.43	$0.010	26,138.0	-0.29%
2026-05-21	$3.44	$3.41	$0.03	106,228.0	+0.00%
2026-05-20	$3.45	$3.43	$0.02	111,172.0	+0.29%
2026-05-19	$3.45	$3.42	$0.03	64,398.0	-0.29%
2026-05-18	$3.47	$3.43	$0.04	75,188.0	-0.29%
2026-05-15	$3.48	$3.45	$0.025	141,260.0	-1.15%
2026-05-14	$3.49	$3.46	$0.025	112,535.0	+0.58%
2026-05-13	$3.49	$3.46	$0.03	126,057.0	-0.57%
2026-05-12	$3.50	$3.48	$0.02	59,948.0	-0.29%
2026-05-11	$3.53	$3.50	$0.03	71,180.0	-0.85%
2026-05-08	$3.53	$3.50	$0.03	73,103.0	+0.57%
2026-05-07	$3.51	$3.49	$0.02	343,609.0	+0.57%
2026-05-06	$3.50	$3.49	$0.010	113,768.0	+0.00%
2026-05-05	$3.50	$3.49	$0.0099	116,427.0	+0.00%
2026-05-04	$3.51	$3.49	$0.02	90,542.0	-0.57%
2026-05-01	$3.52	$3.49	$0.03	201,841.0	+0.00%
2026-04-30	$3.51	$3.48	$0.03	320,610.0	+0.86%
2026-04-29	$3.50	$3.48	$0.02	62,421.0	+0.00%
2026-04-28	$3.49	$3.48	$0.01	86,505.0	-0.29%

Putnam Premier Income Trust Stock (PPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Premier Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Premier Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.53	$3.41	$0.12	1,988,904.0	-1.99%
2026-04	$3.62	$3.48	$0.145	2,604,065.0	-1.13%
2026-03	$3.65	$3.42	$0.225	3,858,598.0	-2.74%
2026-02	$3.65	$3.60	$0.06	3,081,954.0	+0.27%
2026-01	$3.65	$3.54	$0.11	4,519,546.0	+2.82%

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.64	$3.49	$0.1456	6,165,901.0	-1.92%
2025-11	$3.66	$3.54	$0.12	3,658,186.0	-0.55%
2025-10	$3.74	$3.60	$0.1365	4,343,434.0	-0.81%
2025-09	$3.77	$3.64	$0.13	4,850,077.0	+0.00%
2025-08	$3.73	$3.64	$0.09	3,755,084.0	+0.82%
2025-07	$3.71	$3.59	$0.12	4,811,087.0	-0.27%
2025-06	$3.72	$3.62	$0.10	3,827,747.0	-1.08%
2025-05	$3.73	$3.57	$0.16	4,055,009.0	+2.49%
2025-04	$3.65	$3.40	$0.25	5,047,166.0	+0.28%
2025-03	$3.63	$3.55	$0.082	3,844,269.0	+0.00%
2025-02	$3.65	$3.56	$0.09	3,197,594.0	-0.55%
2025-01	$3.63	$3.53	$0.10	2,896,195.0	+1.97%

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.64	$3.46	$0.18	4,980,438.0	-1.40%
2024-11	$3.63	$3.47	$0.16	3,759,893.0	-0.84%
2024-10	$3.74	$3.57	$0.17	3,459,886.0	-3.75%
2024-09	$3.74	$3.67	$0.071	2,746,623.0	+1.08%
2024-08	$3.70	$3.49	$0.21	2,221,776.0	+1.65%
2024-07	$3.67	$3.54	$0.13	2,335,942.0	+1.40%
2024-06	$3.60	$3.42	$0.18	2,806,914.0	+2.87%
2024-05	$3.54	$3.40	$0.14	3,713,776.0	+1.75%
2024-04	$3.55	$3.41	$0.1399	3,775,505.0	-2.84%
2024-03	$3.60	$3.50	$0.10	4,084,801.0	-1.40%
2024-02	$3.72	$3.54	$0.18	2,308,711.0	-2.19%
2024-01	$3.69	$3.57	$0.12	3,289,457.0	+2.24%