Putnam Premier Income Trust (PPT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Putnam Premier Income Trust (PPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.73	$3.68	$0.05	151,007.0	+1.36%
2024-09-27	$3.72	$3.67	$0.05	168,972.0	-0.27%
2024-09-26	$3.72	$3.68	$0.04	137,231.0	+0.00%
2024-09-25	$3.72	$3.69	$0.03	91,304.0	-0.54%
2024-09-24	$3.72	$3.68	$0.0406	85,464.0	-0.54%
2024-09-23	$3.74	$3.71	$0.03	83,039.0	+0.00%
2024-09-20	$3.74	$3.71	$0.03	68,545.0	+0.54%
2024-09-19	$3.73	$3.70	$0.03	99,975.0	-0.54%
2024-09-18	$3.74	$3.71	$0.031	181,374.0	+0.13%
2024-09-17	$3.73	$3.71	$0.0245	132,494.0	-0.13%
2024-09-16	$3.74	$3.72	$0.02	62,486.0	+0.00%
2024-09-13	$3.74	$3.71	$0.03	119,309.0	+0.54%
2024-09-12	$3.72	$3.67	$0.045	205,651.0	+0.54%
2024-09-11	$3.70	$3.69	$0.01	57,992.0	-0.27%
2024-09-10	$3.71	$3.69	$0.02	54,166.0	+0.27%
2024-09-09	$3.71	$3.69	$0.02	107,923.0	-0.27%
2024-09-06	$3.73	$3.69	$0.04	209,647.0	+0.00%
2024-09-05	$3.73	$3.69	$0.035	85,884.0	-0.54%
2024-09-04	$3.73	$3.68	$0.05	111,779.0	+0.95%

Putnam Premier Income Trust Stock (PPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Premier Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Premier Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.74	$3.67	$0.071	2,897,630.0	+1.08%
2024-08	$3.70	$3.49	$0.21	2,221,776.0	+1.65%
2024-07	$3.67	$3.54	$0.13	2,335,942.0	+1.40%
2024-06	$3.60	$3.42	$0.18	2,806,914.0	+2.87%
2024-05	$3.54	$3.40	$0.14	3,713,776.0	+1.75%
2024-04	$3.55	$3.41	$0.1399	3,775,505.0	-2.84%
2024-03	$3.60	$3.50	$0.10	4,084,801.0	-1.40%
2024-02	$3.72	$3.54	$0.18	2,308,711.0	-2.19%
2024-01	$3.69	$3.57	$0.12	3,289,457.0	+2.24%

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.65	$3.44	$0.207	3,758,549.0	+3.78%
2023-11	$3.46	$3.29	$0.17	3,622,509.0	+4.24%
2023-10	$3.42	$3.25	$0.17	2,964,886.0	-1.49%
2023-09	$3.55	$3.31	$0.24	3,738,645.0	-4.56%
2023-08	$3.68	$3.46	$0.22	3,751,930.0	-3.84%
2023-07	$3.66	$3.50	$0.16	3,592,437.0	+3.69%
2023-06	$3.64	$3.50	$0.14	4,429,078.0	-2.22%
2023-05	$3.62	$3.50	$0.12	4,101,468.0	+1.41%
2023-04	$3.62	$3.50	$0.12	4,162,504.0	-0.28%
2023-03	$3.71	$3.48	$0.23	4,390,723.0	-3.52%
2023-02	$3.91	$3.62	$0.29	3,669,524.0	-3.40%
2023-01	$3.89	$3.63	$0.26	3,465,756.0	+5.23%

Putnam Premier Income Trust Storia dei prezzi delle azioni (PPT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.76	$3.56	$0.205	6,977,703.0	-2.16%
2022-11	$3.79	$3.63	$0.16	3,722,298.0	+1.64%
2022-10	$3.69	$3.46	$0.2263	3,260,826.0	+1.96%
2022-09	$3.91	$3.51	$0.40	2,751,290.0	-5.04%
2022-08	$4.04	$3.76	$0.28	3,426,172.0	-3.08%
2022-07	$3.97	$3.72	$0.2477	3,175,693.0	+2.37%
2022-06	$3.87	$3.69	$0.18	4,726,977.0	-1.04%
2022-05	$3.92	$3.76	$0.16	4,876,148.0	+0.00%
2022-04	$4.08	$3.82	$0.26	4,311,622.0	-3.76%
2022-03	$4.05	$3.82	$0.227	6,932,271.0	+0.25%
2022-02	$4.20	$3.82	$0.38	5,669,137.0	-4.10%
2022-01	$4.39	$3.95	$0.44	6,164,235.0	-2.81%