2.66
price down icon2.21%   -0.06
after-market Dopo l'orario di chiusura: 2.65 -0.01 -0.38%
loading

Storico Dei Prezzi Delle Azioni Di Pioneer Power Solutions Inc (PPSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $2.79 $2.63 $0.1585 22,366.0 -2.21%
2025-06-03 $2.79 $2.68 $0.11 24,389.0 +1.49%
2025-06-02 $2.70 $2.66 $0.04 18,148.0 +0.00%
2025-05-30 $2.73 $2.63 $0.1021 10,713.0 +0.37%
2025-05-29 $2.80 $2.63 $0.17 24,502.0 -1.48%
2025-05-28 $2.81 $2.61 $0.20 43,714.0 +0.00%
2025-05-27 $2.89 $2.63 $0.26 60,952.0 +0.74%
2025-05-23 $2.72 $2.50 $0.22 74,793.0 +4.67%
2025-05-22 $2.72 $2.46 $0.2612 38,177.0 +0.78%
2025-05-21 $2.77 $2.55 $0.22 81,718.0 -6.93%
2025-05-20 $2.87 $2.72 $0.1499 50,782.0 -1.44%
2025-05-19 $2.97 $2.78 $0.19 30,547.0 -7.95%
2025-05-16 $3.15 $2.86 $0.29 67,557.0 +4.86%
2025-05-15 $2.99 $2.82 $0.17 34,408.0 -1.71%
2025-05-14 $2.97 $2.67 $0.30 42,047.0 +7.33%
2025-05-13 $2.82 $2.61 $0.2099 69,327.0 +2.25%
2025-05-12 $2.73 $2.50 $0.2309 66,758.0 +7.66%
2025-05-09 $2.51 $2.36 $0.15 55,835.0 +3.33%
2025-05-08 $2.50 $2.34 $0.16 78,171.0 -1.84%
2025-05-07 $2.62 $2.31 $0.31 223,343.0 -6.68%
2025-05-06 $2.65 $2.55 $0.105 42,073.0 -0.38%

Pioneer Power Solutions Inc Stock (PPSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Power Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Power Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.79 $2.63 $0.1585 87,214.0 -0.75%
2025-05 $3.15 $2.31 $0.84 1,171,363.0 +0.37%
2025-04 $3.08 $2.25 $0.83 1,331,498.0 -10.70%
2025-03 $3.59 $2.95 $0.6391 814,069.0 -14.57%
2025-02 $4.30 $3.35 $0.95 1,186,608.0 -4.63%
2025-01 $4.43 $3.60 $0.8281 1,212,453.0 -11.14%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.37 $3.91 $2.46 2,949,416.0 -30.25%
2024-11 $6.80 $5.75 $1.05 3,160,057.0 -3.25%
2024-10 $7.00 $4.51 $2.49 3,244,512.0 +31.13%
2024-09 $5.30 $3.99 $1.31 1,777,338.0 +9.32%
2024-08 $4.79 $3.86 $0.9268 1,615,979.0 -10.44%
2024-07 $5.13 $3.91 $1.22 1,800,229.0 +20.65%
2024-06 $4.27 $3.35 $0.9194 1,740,699.0 +3.93%
2024-05 $4.28 $3.70 $0.58 1,226,644.0 +0.53%
2024-04 $6.39 $3.61 $2.78 4,275,693.0 -33.45%
2024-03 $6.00 $4.86 $1.14 3,369,198.0 +16.29%
2024-02 $5.42 $4.73 $0.69 1,171,291.0 -1.80%
2024-01 $6.68 $4.63 $2.05 1,431,929.0 -26.36%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.30 $5.32 $1.98 2,018,855.0 +10.05%
2023-11 $6.80 $5.34 $1.46 1,150,440.0 +13.42%
2023-10 $6.29 $5.02 $1.27 954,923.0 -13.10%
2023-09 $7.56 $5.58 $1.98 1,786,291.0 -15.46%
2023-08 $8.35 $5.82 $2.53 2,698,705.0 -5.67%
2023-07 $9.84 $6.98 $2.86 2,848,637.0 -6.55%
2023-06 $8.79 $5.36 $3.42 4,003,474.0 +53.01%
2023-05 $6.45 $4.78 $1.67 2,321,457.0 +9.47%
2023-04 $6.90 $3.51 $3.39 4,423,226.0 +42.47%
2023-03 $3.57 $2.52 $1.05 1,899,727.0 +22.65%
2023-02 $3.17 $2.70 $0.4707 1,152,917.0 -2.05%
2023-01 $3.10 $2.58 $0.52 666,840.0 +9.33%
$177.43
price up icon 2.21%
$67.20
price down icon 1.18%
$14.15
price up icon 0.35%
electrical_equipment_parts ENS
$85.48
price up icon 0.27%
$120.09
price up icon 1.09%
electrical_equipment_parts BE
$20.25
price down icon 0.78%
Capitalizzazione:     |  Volume (24 ore):