loading

Storico Dei Prezzi Delle Azioni Di Pioneer Power Solutions Inc (PPSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $4.67 $4.35 $0.3209 91,382.0 -1.11%
2025-10-28 $4.72 $4.33 $0.3914 247,016.0 +1.58%
2025-10-27 $4.65 $4.40 $0.25 74,967.0 -1.33%
2025-10-24 $4.57 $4.41 $0.155 97,629.0 +1.81%
2025-10-23 $4.50 $4.30 $0.205 85,542.0 +2.55%
2025-10-22 $4.46 $4.25 $0.21 71,478.0 -3.15%
2025-10-21 $4.59 $4.41 $0.1782 79,716.0 -2.63%
2025-10-20 $4.63 $4.41 $0.22 92,287.0 +4.34%
2025-10-17 $4.73 $4.25 $0.4799 183,716.0 -7.59%
2025-10-16 $5.07 $4.72 $0.3458 144,695.0 -3.66%
2025-10-15 $5.00 $4.65 $0.35 161,272.0 -0.81%
2025-10-14 $5.00 $4.54 $0.4599 189,546.0 +3.55%
2025-10-13 $4.90 $4.54 $0.3599 294,477.0 +5.51%
2025-10-10 $4.59 $4.39 $0.195 144,963.0 +1.79%
2025-10-09 $4.51 $4.35 $0.16 47,673.0 +0.00%
2025-10-08 $4.50 $4.38 $0.119 64,351.0 +0.90%
2025-10-07 $4.52 $4.40 $0.12 79,385.0 -0.90%
2025-10-06 $4.53 $4.25 $0.2793 236,640.0 +4.21%
2025-10-03 $4.44 $4.26 $0.1799 161,630.0 -0.70%
2025-10-02 $4.45 $4.29 $0.1588 75,720.0 -1.60%
2025-10-01 $4.48 $4.23 $0.2509 79,520.0 +1.39%
2025-09-30 $4.42 $4.26 $0.1558 116,807.0 -2.26%

Pioneer Power Solutions Inc Stock (PPSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Power Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Power Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.07 $4.23 $0.8367 2,703,605.0 +3.24%
2025-09 $4.64 $3.65 $0.9908 3,623,537.0 +13.98%
2025-08 $5.70 $2.85 $2.85 102,053,396.0 +21.47%
2025-07 $3.90 $2.64 $1.26 1,351,453.0 +13.45%
2025-06 $2.85 $2.55 $0.30 739,998.0 +2.61%
2025-05 $3.15 $2.31 $0.84 1,171,363.0 +0.37%
2025-04 $3.08 $2.25 $0.83 1,331,498.0 -10.70%
2025-03 $3.59 $2.95 $0.6391 814,069.0 -14.57%
2025-02 $4.30 $3.35 $0.95 1,186,608.0 -4.63%
2025-01 $4.43 $3.60 $0.8281 1,212,453.0 -11.14%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.37 $3.91 $2.46 2,949,416.0 -30.25%
2024-11 $6.80 $5.75 $1.05 3,160,057.0 -3.25%
2024-10 $7.00 $4.51 $2.49 3,244,512.0 +31.13%
2024-09 $5.30 $3.99 $1.31 1,777,338.0 +9.32%
2024-08 $4.79 $3.86 $0.9268 1,615,979.0 -10.44%
2024-07 $5.13 $3.91 $1.22 1,800,229.0 +20.65%
2024-06 $4.27 $3.35 $0.9194 1,740,699.0 +3.93%
2024-05 $4.28 $3.70 $0.58 1,226,644.0 +0.53%
2024-04 $6.39 $3.61 $2.78 4,275,693.0 -33.45%
2024-03 $6.00 $4.86 $1.14 3,369,198.0 +16.29%
2024-02 $5.42 $4.73 $0.69 1,171,291.0 -1.80%
2024-01 $6.68 $4.63 $2.05 1,431,929.0 -26.36%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.30 $5.32 $1.98 2,018,855.0 +10.05%
2023-11 $6.80 $5.34 $1.46 1,150,440.0 +13.42%
2023-10 $6.29 $5.02 $1.27 954,923.0 -13.10%
2023-09 $7.56 $5.58 $1.98 1,786,291.0 -15.46%
2023-08 $8.35 $5.82 $2.53 2,698,705.0 -5.67%
2023-07 $9.84 $6.98 $2.86 2,848,637.0 -6.55%
2023-06 $8.79 $5.36 $3.42 4,003,474.0 +53.01%
2023-05 $6.45 $4.78 $1.67 2,321,457.0 +9.47%
2023-04 $6.90 $3.51 $3.39 4,423,226.0 +42.47%
2023-03 $3.57 $2.52 $1.05 1,899,727.0 +22.65%
2023-02 $3.17 $2.70 $0.4707 1,152,917.0 -2.05%
2023-01 $3.10 $2.58 $0.52 666,840.0 +9.33%
$16.75
price up icon 9.63%
$14.43
price down icon 3.29%
electrical_equipment_parts ENS
$124.59
price up icon 2.28%
$402.12
price up icon 4.71%
$208.06
price up icon 1.72%
electrical_equipment_parts AYI
$361.86
price down icon 0.11%
Capitalizzazione:     |  Volume (24 ore):