Pioneer Power Solutions Inc (PPSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pioneer Power Solutions Inc (PPSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$4.48	$4.22	$0.26	60,418.0	-2.51%
2026-06-16	$4.52	$4.20	$0.32	95,761.0	+2.81%
2026-06-15	$4.66	$4.25	$0.4112	131,363.0	+4.91%
2026-06-12	$4.28	$4.05	$0.228	55,181.0	-2.63%
2026-06-11	$4.20	$4.02	$0.1837	119,393.0	+1.46%
2026-06-10	$4.40	$4.08	$0.32	134,702.0	-1.44%
2026-06-09	$4.50	$3.93	$0.5699	252,233.0	+0.00%
2026-06-08	$4.41	$4.13	$0.28	135,005.0	-0.48%
2026-06-05	$4.79	$4.19	$0.60	212,479.0	-14.29%
2026-06-04	$5.01	$4.65	$0.36	195,466.0	+2.08%
2026-06-03	$5.14	$4.67	$0.4685	197,953.0	-3.52%
2026-06-02	$5.13	$4.68	$0.45	302,938.0	+6.30%
2026-06-01	$5.36	$4.57	$0.79	570,608.0	-13.65%
2026-05-29	$5.77	$5.12	$0.65	334,658.0	-1.28%
2026-05-28	$6.24	$5.46	$0.78	398,339.0	-9.70%
2026-05-27	$6.29	$5.25	$1.04	649,645.0	+16.03%
2026-05-26	$5.55	$5.16	$0.3899	318,593.0	+0.58%
2026-05-22	$5.46	$4.96	$0.502	384,069.0	+4.83%
2026-05-21	$5.19	$4.53	$0.6586	397,687.0	+2.47%
2026-05-20	$4.95	$3.91	$1.04	450,620.0	+21.55%
2026-05-19	$4.11	$3.87	$0.2439	150,991.0	-0.75%

Pioneer Power Solutions Inc Stock (PPSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Power Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Power Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.36	$3.93	$1.43	2,523,918.0	-21.03%
2026-05	$6.29	$3.40	$2.89	6,855,161.0	+39.69%
2026-04	$4.20	$2.35	$1.85	4,577,082.0	+19.38%
2026-03	$3.79	$3.07	$0.7247	1,629,833.0	-11.92%
2026-02	$4.70	$3.65	$1.05	1,936,673.0	-13.58%
2026-01	$5.39	$4.25	$1.14	3,502,830.0	-9.73%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.95	$3.62	$1.33	2,807,999.0	+20.21%
2025-11	$4.78	$3.25	$1.53	1,581,032.0	-17.17%
2025-10	$5.07	$4.23	$0.8367	2,861,583.0	+6.48%
2025-09	$4.64	$3.65	$0.9908	3,623,537.0	+13.98%
2025-08	$5.70	$2.85	$2.85	102,053,396.0	+21.47%
2025-07	$3.90	$2.64	$1.26	1,351,453.0	+13.45%
2025-06	$2.85	$2.55	$0.30	739,998.0	+2.61%
2025-05	$3.15	$2.31	$0.84	1,171,363.0	+0.37%
2025-04	$3.08	$2.25	$0.83	1,331,498.0	-10.70%
2025-03	$3.59	$2.95	$0.6391	814,069.0	-14.57%
2025-02	$4.30	$3.35	$0.95	1,186,608.0	-4.63%
2025-01	$4.43	$3.60	$0.8281	1,212,453.0	-11.14%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.37	$3.91	$2.46	2,949,416.0	-30.25%
2024-11	$6.80	$5.75	$1.05	3,160,057.0	-3.25%
2024-10	$7.00	$4.51	$2.49	3,244,512.0	+31.13%
2024-09	$5.30	$3.99	$1.31	1,777,338.0	+9.32%
2024-08	$4.79	$3.86	$0.9268	1,615,979.0	-10.44%
2024-07	$5.13	$3.91	$1.22	1,800,229.0	+20.65%
2024-06	$4.27	$3.35	$0.9194	1,740,699.0	+3.93%
2024-05	$4.28	$3.70	$0.58	1,226,644.0	+0.53%
2024-04	$6.39	$3.61	$2.78	4,275,693.0	-33.45%
2024-03	$6.00	$4.86	$1.14	3,369,198.0	+16.29%
2024-02	$5.42	$4.73	$0.69	1,171,291.0	-1.80%
2024-01	$6.68	$4.63	$2.05	1,431,929.0	-26.36%