4.38
price up icon1.39%   0.06
after-market Dopo l'orario di chiusura: 4.38
loading

Storico Dei Prezzi Delle Azioni Di Pioneer Power Solutions Inc (PPSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $4.48 $4.23 $0.2509 77,664.0 +1.39%
2025-09-30 $4.42 $4.26 $0.1558 116,807.0 -2.26%
2025-09-29 $4.43 $4.19 $0.2374 87,065.0 +2.08%
2025-09-26 $4.39 $4.18 $0.2089 52,078.0 +3.59%
2025-09-25 $4.38 $4.03 $0.3493 174,185.0 -4.78%
2025-09-24 $4.44 $4.31 $0.1299 139,243.0 +0.00%
2025-09-23 $4.50 $4.32 $0.18 84,970.0 -1.57%
2025-09-22 $4.52 $4.35 $0.17 148,139.0 +0.22%
2025-09-19 $4.47 $4.31 $0.16 130,332.0 +0.00%
2025-09-18 $4.56 $4.43 $0.134 82,644.0 -1.11%
2025-09-17 $4.57 $4.41 $0.16 86,134.0 +0.22%
2025-09-16 $4.64 $4.45 $0.1908 191,150.0 -1.64%
2025-09-15 $4.63 $4.50 $0.135 123,649.0 +0.77%
2025-09-12 $4.62 $4.36 $0.2576 154,901.0 -0.22%
2025-09-11 $4.60 $4.11 $0.49 441,997.0 +8.10%
2025-09-10 $4.24 $4.04 $0.1998 131,974.0 +1.45%
2025-09-09 $4.24 $3.93 $0.305 564,170.0 +8.66%
2025-09-08 $3.87 $3.77 $0.0905 91,430.0 -1.04%
2025-09-05 $3.97 $3.66 $0.3106 224,584.0 +4.90%
2025-09-04 $3.87 $3.65 $0.2199 235,860.0 -3.42%
2025-09-03 $4.00 $3.71 $0.29 229,737.0 -0.52%

Pioneer Power Solutions Inc Stock (PPSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Power Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Power Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.48 $4.23 $0.2509 77,664.0 +0.00%
2025-09 $4.64 $3.65 $0.9908 3,701,201.0 +15.57%
2025-08 $5.70 $2.85 $2.85 102,053,396.0 +21.47%
2025-07 $3.90 $2.64 $1.26 1,351,453.0 +13.45%
2025-06 $2.85 $2.55 $0.30 739,998.0 +2.61%
2025-05 $3.15 $2.31 $0.84 1,171,363.0 +0.37%
2025-04 $3.08 $2.25 $0.83 1,331,498.0 -10.70%
2025-03 $3.59 $2.95 $0.6391 814,069.0 -14.57%
2025-02 $4.30 $3.35 $0.95 1,186,608.0 -4.63%
2025-01 $4.43 $3.60 $0.8281 1,212,453.0 -11.14%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.37 $3.91 $2.46 2,949,416.0 -30.25%
2024-11 $6.80 $5.75 $1.05 3,160,057.0 -3.25%
2024-10 $7.00 $4.51 $2.49 3,244,512.0 +31.13%
2024-09 $5.30 $3.99 $1.31 1,777,338.0 +9.32%
2024-08 $4.79 $3.86 $0.9268 1,615,979.0 -10.44%
2024-07 $5.13 $3.91 $1.22 1,800,229.0 +20.65%
2024-06 $4.27 $3.35 $0.9194 1,740,699.0 +3.93%
2024-05 $4.28 $3.70 $0.58 1,226,644.0 +0.53%
2024-04 $6.39 $3.61 $2.78 4,275,693.0 -33.45%
2024-03 $6.00 $4.86 $1.14 3,369,198.0 +16.29%
2024-02 $5.42 $4.73 $0.69 1,171,291.0 -1.80%
2024-01 $6.68 $4.63 $2.05 1,431,929.0 -26.36%

Pioneer Power Solutions Inc Storia dei prezzi delle azioni (PPSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.30 $5.32 $1.98 2,018,855.0 +10.05%
2023-11 $6.80 $5.34 $1.46 1,150,440.0 +13.42%
2023-10 $6.29 $5.02 $1.27 954,923.0 -13.10%
2023-09 $7.56 $5.58 $1.98 1,786,291.0 -15.46%
2023-08 $8.35 $5.82 $2.53 2,698,705.0 -5.67%
2023-07 $9.84 $6.98 $2.86 2,848,637.0 -6.55%
2023-06 $8.79 $5.36 $3.42 4,003,474.0 +53.01%
2023-05 $6.45 $4.78 $1.67 2,321,457.0 +9.47%
2023-04 $6.90 $3.51 $3.39 4,423,226.0 +42.47%
2023-03 $3.57 $2.52 $1.05 1,899,727.0 +22.65%
2023-02 $3.17 $2.70 $0.4707 1,152,917.0 -2.05%
2023-01 $3.10 $2.58 $0.52 666,840.0 +9.33%
$2.93
price up icon 25.75%
$12.37
price up icon 8.60%
$317.22
price up icon 4.07%
electrical_equipment_parts ENS
$115.04
price up icon 1.84%
$176.19
price up icon 3.56%
electrical_equipment_parts AYI
$363.00
price up icon 5.40%
Capitalizzazione:     |  Volume (24 ore):