Abrdn Platinum Shares Etf (PPLT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Abrdn Platinum Shares Etf (PPLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$17.45	$17.31	$0.14	507,884.0	-2.03%
2026-05-26	$17.74	$17.54	$0.20	1,165,633.0	+1.55%
2026-05-22	$17.63	$17.32	$0.31	1,195,968.0	-2.13%
2026-05-21	$17.88	$17.39	$0.49	1,120,413.0	+0.79%
2026-05-20	$17.78	$17.38	$0.3998	1,103,668.0	+1.66%
2026-05-19	$17.69	$17.39	$0.30	1,624,113.0	-2.35%
2026-05-18	$18.03	$17.76	$0.2699	1,638,131.0	-0.35%
2026-05-15	$18.07	$17.83	$0.249	3,369,630.0	-4.16%
2026-05-14	$18.91	$18.62	$0.2926	3,534,600.0	-4.45%
2026-05-13	$19.93	$19.31	$0.618	4,790,300.0	+1.22%
2026-05-12	$19.35	$18.78	$0.5649	2,578,790.0	+0.09%
2026-05-11	$19.37	$19.00	$0.369	2,679,940.0	+3.74%
2026-05-08	$18.67	$18.33	$0.334	1,432,560.0	+0.97%
2026-05-07	$18.91	$18.38	$0.527	2,023,120.0	-1.32%
2026-05-06	$18.71	$18.22	$0.4875	3,115,790.0	+5.69%
2026-05-05	$17.98	$17.67	$0.32	1,229,060.0	+0.23%
2026-05-04	$17.98	$17.57	$0.407	3,024,490.0	-2.09%
2026-05-01	$18.30	$18.00	$0.303	1,852,110.0	+0.12%
2026-04-30	$18.07	$17.66	$0.409	3,138,590.0	+5.39%
2026-04-29	$17.25	$17.01	$0.237	3,562,310.0	-3.02%
2026-04-28	$17.80	$17.54	$0.265	2,866,300.0	-2.27%

Abrdn Platinum Shares Etf Stock (PPLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Platinum Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Platinum Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Platinum Shares Etf Storia dei prezzi delle azioni (PPLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.93	$17.31	$2.62	37,986,200.0	-3.34%
2026-04	$19.50	$17.01	$2.48	60,388,970.0	+0.88%
2026-03	$21.02	$16.44	$4.58	100,364,870.0	-17.00%
2026-02	$21.54	$18.06	$3.48	116,378,330.0	+10.10%
2026-01	$26.16	$18.26	$7.90	317,854,450.0	+4.62%

Abrdn Platinum Shares Etf Storia dei prezzi delle azioni (PPLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.57	$14.67	$7.90	246,867,490.0	+30.16%
2025-11	$15.30	$13.70	$1.60	54,993,970.0	+6.30%
2025-10	$15.78	$13.77	$2.01	113,667,930.0	+0.46%
2025-09	$14.60	$12.32	$2.28	96,738,010.0	+14.10%
2025-08	$12.63	$11.73	$0.8968	42,113,890.0	+6.29%
2025-07	$13.38	$11.71	$1.67	87,382,790.0	-4.12%
2025-06	$13.07	$9.55	$3.52	129,393,680.0	+27.00%
2025-05	$10.03	$8.74	$1.29	53,585,370.0	+9.33%
2025-04	$9.09	$8.28	$0.813	47,807,930.0	-3.15%
2025-03	$9.19	$8.68	$0.5129	37,702,100.0	+5.76%
2025-02	$9.15	$8.55	$0.599	42,222,860.0	-3.79%
2025-01	$9.00	$8.38	$0.62	30,931,650.0	+8.12%

Abrdn Platinum Shares Etf Storia dei prezzi delle azioni (PPLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.79	$8.23	$0.5549	34,860,240.0	-5.05%
2024-11	$9.22	$8.46	$0.7593	34,937,620.0	-4.29%
2024-10	$9.64	$8.66	$0.978	47,216,490.0	+1.29%
2024-09	$9.31	$8.26	$1.05	36,395,520.0	+5.63%
2024-08	$8.98	$8.32	$0.6594	26,526,200.0	-5.04%
2024-07	$9.48	$8.50	$0.977	28,811,620.0	-2.13%
2024-06	$9.48	$8.66	$0.8137	29,067,180.0	-4.02%
2024-05	$10.00	$8.67	$1.33	35,063,650.0	+10.69%
2024-04	$9.25	$8.22	$1.02	47,879,950.0	+3.05%
2024-03	$8.74	$8.02	$0.723	30,758,190.0	+3.22%
2024-02	$8.45	$8.01	$0.44	21,299,470.0	-4.09%
2024-01	$9.14	$8.08	$1.06	23,928,160.0	-7.43%