Planet Labs Pbc (PPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PPL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Planet Labs Pbc (PPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$35.42	$35.10	$0.315	7,423,303.0	-0.06%
2026-07-20	$36.18	$35.31	$0.865	6,465,673.0	-1.17%
2026-07-17	$36.86	$35.74	$1.12	5,208,857.0	-1.46%
2026-07-16	$36.38	$35.85	$0.525	5,553,383.0	+1.88%
2026-07-15	$36.47	$35.67	$0.795	6,212,486.0	-1.08%
2026-07-14	$36.37	$35.93	$0.44	6,748,754.0	+0.08%
2026-07-13	$36.16	$35.74	$0.42	7,049,545.0	+0.81%
2026-07-10	$35.94	$35.52	$0.415	5,884,643.0	+0.34%
2026-07-09	$36.06	$35.58	$0.485	5,407,385.0	-0.92%
2026-07-08	$36.48	$35.88	$0.605	6,639,852.0	-1.10%
2026-07-07	$37.06	$36.37	$0.695	7,571,000.0	+0.78%
2026-07-06	$36.88	$35.98	$0.90	6,348,770.0	-2.11%
2026-07-02	$36.90	$35.66	$1.23	10,445,045.0	+3.57%
2026-07-01	$36.38	$35.59	$0.785	8,558,109.0	-2.01%
2026-06-30	$36.81	$36.23	$0.585	10,167,429.0	-1.06%
2026-06-29	$37.24	$36.67	$0.57	8,477,714.0	-0.76%
2026-06-26	$37.36	$36.71	$0.65	20,487,068.0	+0.05%
2026-06-25	$37.32	$36.66	$0.66	11,551,878.0	+0.22%
2026-06-24	$37.09	$36.32	$0.77	18,465,873.0	+1.74%
2026-06-23	$36.33	$35.07	$1.26	13,376,489.0	+1.97%

Planet Labs Pbc Stock (PPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Labs Pbc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Labs Pbc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Labs Pbc Storia dei prezzi delle azioni (PPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.06	$35.10	$1.96	102,940,108.0	-2.59%
2026-06	$37.36	$34.49	$2.87	239,080,066.0	+2.71%
2026-05	$38.22	$34.74	$3.48	169,858,809.0	-5.48%
2026-04	$40.10	$37.13	$2.97	159,379,737.0	-1.99%
2026-03	$39.09	$36.53	$2.55	167,919,924.0	-2.00%
2026-02	$39.04	$35.09	$3.95	249,936,696.0	+7.53%
2026-01	$37.21	$34.32	$2.89	128,835,776.0	+3.51%

Planet Labs Pbc Storia dei prezzi delle azioni (PPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.74	$33.16	$3.58	137,991,455.0	-4.25%
2025-11	$37.04	$35.12	$1.92	132,890,185.0	+1.04%
2025-10	$38.27	$36.27	$1.99	114,953,758.0	-1.72%
2025-09	$37.31	$35.21	$2.10	93,241,975.0	+1.89%
2025-08	$37.38	$35.50	$1.88	118,757,554.0	+2.19%
2025-07	$36.82	$33.21	$3.61	136,886,266.0	+5.31%
2025-06	$34.79	$33.29	$1.50	88,825,608.0	-2.47%
2025-05	$36.62	$33.12	$3.50	114,693,572.0	-4.79%
2025-04	$36.70	$32.50	$4.20	135,282,800.0	+1.08%
2025-03	$36.41	$33.75	$2.66	109,775,269.0	+2.56%
2025-02	$35.28	$33.26	$2.02	91,342,713.0	+4.79%
2025-01	$33.79	$31.22	$2.57	80,861,058.0	+3.51%

Planet Labs Pbc Storia dei prezzi delle azioni (PPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$31.52	$3.46	68,507,128.0	-7.27%
2024-11	$35.15	$31.47	$3.68	109,463,607.0	+7.28%
2024-10	$33.38	$31.39	$1.99	84,984,257.0	-1.57%
2024-09	$33.14	$31.20	$1.95	92,088,481.0	+3.67%
2024-08	$32.12	$29.75	$2.37	112,974,431.0	+7.37%
2024-07	$30.09	$27.23	$2.86	93,026,813.0	+7.49%
2024-06	$29.47	$27.50	$1.97	75,780,678.0	-5.73%
2024-05	$29.89	$27.46	$2.42	109,269,777.0	+6.81%
2024-04	$27.71	$25.93	$1.78	89,896,505.0	-0.25%
2024-03	$27.59	$25.87	$1.71	102,033,418.0	+4.40%
2024-02	$26.98	$25.35	$1.63	113,304,037.0	+0.65%
2024-01	$28.00	$25.40	$2.60	102,215,386.0	-3.32%