23.78
price up icon0.20%   0.0481
after-market Dopo l'orario di chiusura: 23.82 0.0372 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Panagora Esg International Equity Etf (PPIE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.85 $23.78 $0.0672 9,107.0 +0.20%
2024-11-01 $23.84 $23.73 $0.1053 23,504.0 +0.29%
2024-10-31 $23.67 $23.51 $0.1561 14,820.0 -0.77%
2024-10-30 $23.92 $23.85 $0.0702 18,621.0 -0.13%
2024-10-29 $23.95 $23.88 $0.0694 16,394.0 -0.64%
2024-10-28 $24.08 $23.93 $0.15 8,858.0 +1.06%
2024-10-25 $23.97 $23.78 $0.1861 10,071.0 -0.43%
2024-10-24 $23.95 $23.89 $0.064 24,070.0 +0.36%
2024-10-23 $23.89 $23.80 $0.0893 10,568.0 -1.37%
2024-10-22 $24.14 $24.06 $0.08 25,841.0 -0.66%
2024-10-21 $24.39 $24.29 $0.0995 21,027.0 -1.36%
2024-10-18 $24.63 $24.57 $0.0558 13,142.0 +0.44%
2024-10-17 $24.58 $24.52 $0.0628 18,969.0 +0.03%
2024-10-16 $24.53 $24.51 $0.0196 9,614.0 +0.30%
2024-10-15 $24.72 $24.44 $0.2832 3,301.0 -1.46%
2024-10-14 $24.80 $24.73 $0.0688 21,361.0 +0.33%
2024-10-11 $24.72 $24.69 $0.0274 5,045.0 +0.72%
2024-10-10 $24.54 $24.42 $0.1212 18,364.0 +0.08%
2024-10-09 $24.52 $24.37 $0.1514 17,126.0 +0.19%
2024-10-08 $24.48 $24.45 $0.025 7,587.0 +0.14%

Putnam Panagora Esg International Equity Etf Stock (PPIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Panagora Esg International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Panagora Esg International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Panagora Esg International Equity Etf Storia dei prezzi delle azioni (PPIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.85 $23.73 $0.1153 41,718.0 +0.49%
2024-10 $25.04 $23.51 $1.53 333,421.0 -5.45%
2024-09 $25.36 $23.96 $1.40 319,485.0 +0.28%
2024-08 $24.98 $22.38 $2.60 382,983.0 +3.85%
2024-07 $24.26 $23.29 $0.97 284,726.0 +3.23%
2024-06 $23.85 $22.99 $0.8601 266,095.0 -1.40%
2024-05 $23.67 $22.23 $1.44 225,971.0 +5.81%
2024-04 $23.01 $21.95 $1.06 257,057.0 -2.47%
2024-03 $22.99 $22.20 $0.7946 414,863.0 +4.33%
2024-02 $22.10 $21.21 $0.8866 254,671.0 +1.83%
2024-01 $21.70 $20.92 $0.78 213,240.0 +0.02%

Putnam Panagora Esg International Equity Etf Storia dei prezzi delle azioni (PPIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.11 $21.11 $1.00 341,813.0 +1.49%
2023-11 $21.25 $19.70 $1.55 131,710.0 +8.22%
2023-10 $20.39 $19.32 $1.08 210,265.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):