15.30
price up icon0.99%   0.15
after-market Dopo l'orario di chiusura: 15.26 -0.04 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Axs Astoria Inflation Sensitive Etf (PPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $15.30 $15.20 $0.10 5,889.0 +0.99%
2024-11-04 $15.23 $15.13 $0.105 10,587.0 -0.26%
2024-11-01 $15.34 $15.15 $0.19 7,370.0 -0.30%
2024-10-31 $15.30 $15.16 $0.14 6,367.0 -0.41%
2024-10-30 $15.37 $15.25 $0.1162 1,325.0 +0.16%
2024-10-29 $15.30 $15.24 $0.0548 11,755.0 -0.45%
2024-10-28 $15.35 $15.32 $0.0336 1,650.0 +0.41%
2024-10-25 $15.39 $15.25 $0.1401 67,044.0 -0.48%
2024-10-24 $15.36 $15.31 $0.045 1,942.0 +0.00%
2024-10-23 $15.46 $15.31 $0.15 8,384.0 -1.30%
2024-10-22 $15.56 $15.46 $0.10 4,550.0 -0.14%
2024-10-21 $15.70 $15.57 $0.129 7,873.0 -0.67%
2024-10-18 $15.70 $15.61 $0.09 13,717.0 +0.30%
2024-10-17 $15.65 $15.59 $0.06 3,854.0 +0.18%
2024-10-16 $15.64 $15.59 $0.0453 10,071.0 +0.52%
2024-10-15 $15.63 $15.53 $0.0964 1,900.0 -1.33%
2024-10-14 $15.76 $15.64 $0.1199 5,905.0 +0.01%
2024-10-11 $15.74 $15.72 $0.0187 7,399.0 +0.57%
2024-10-10 $15.65 $15.61 $0.04 8,381.0 +0.38%
2024-10-09 $15.59 $15.44 $0.15 146,535.0 +0.16%
2024-10-08 $15.56 $15.53 $0.035 8,945.0 -0.96%

Axs Astoria Inflation Sensitive Etf Stock (PPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Astoria Inflation Sensitive Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Astoria Inflation Sensitive Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.34 $15.13 $0.21 29,735.0 +0.42%
2024-10 $15.76 $15.16 $0.60 452,187.0 -1.74%
2024-09 $15.56 $14.45 $1.11 563,580.0 +1.14%
2024-08 $15.43 $14.15 $1.28 309,487.0 -0.00%
2024-07 $15.54 $14.82 $0.715 751,818.0 +2.89%
2024-06 $15.53 $14.78 $0.75 501,916.0 -4.22%
2024-05 $15.83 $15.16 $0.67 288,344.0 +1.69%
2024-04 $16.25 $15.30 $0.9467 285,380.0 -3.88%
2024-03 $15.92 $14.84 $1.08 246,360.0 +7.98%
2024-02 $14.74 $13.66 $1.08 356,990.0 +7.05%
2024-01 $13.93 $13.27 $0.6588 395,200.0 +0.56%

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.86 $12.93 $0.9249 439,662.0 +4.33%
2023-11 $13.19 $12.56 $0.6212 326,954.0 +4.65%
2023-10 $12.99 $12.25 $0.7359 336,560.0 -2.07%
2023-09 $13.31 $12.68 $0.64 452,864.0 -3.30%
2023-08 $13.38 $12.80 $0.575 494,180.0 -1.08%
2023-07 $13.40 $12.45 $0.955 401,390.0 +5.05%
2023-06 $12.90 $11.91 $0.99 689,258.0 +7.45%
2023-05 $12.51 $11.83 $0.685 362,046.0 -4.89%
2023-04 $12.80 $12.26 $0.55 402,818.0 -0.42%
2023-03 $12.53 $11.89 $0.6375 634,824.0 +0.00%

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $14.38 $13.79 $0.585 118,328.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):