Axs Astoria Inflation Sensitive Etf (PPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Axs Astoria Inflation Sensitive Etf (PPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$21.81	$21.68	$0.1299	11,097.0	-0.34%
2026-04-15	$21.87	$21.65	$0.22	31,074.0	-0.84%
2026-04-14	$21.97	$21.77	$0.1959	56,237.0	+0.55%
2026-04-13	$21.85	$21.66	$0.1899	38,593.0	+0.27%
2026-04-10	$21.82	$21.69	$0.1272	29,840.0	+0.52%
2026-04-09	$21.80	$21.58	$0.22	58,937.0	+0.46%
2026-04-08	$21.57	$21.43	$0.14	16,290.0	+2.11%
2026-04-07	$21.10	$20.88	$0.2298	18,742.0	+0.37%
2026-04-06	$21.07	$20.93	$0.14	26,762.0	+0.37%
2026-04-02	$21.00	$20.73	$0.265	50,646.0	-0.43%
2026-04-01	$21.11	$20.80	$0.306	51,048.0	+1.16%
2026-03-31	$20.87	$20.59	$0.275	107,210.0	+2.01%
2026-03-30	$20.77	$20.34	$0.4303	31,820.0	-0.67%
2026-03-27	$20.70	$20.51	$0.19	31,802.0	-0.04%
2026-03-26	$20.79	$20.53	$0.2547	55,030.0	-1.69%
2026-03-25	$20.99	$20.87	$0.12	40,240.0	+1.29%
2026-03-24	$20.77	$20.39	$0.375	89,921.0	+0.57%
2026-03-23	$20.73	$20.40	$0.325	41,127.0	+1.39%
2026-03-20	$20.85	$20.15	$0.699	58,763.0	-2.95%
2026-03-19	$20.97	$20.57	$0.40	44,905.0	-0.59%
2026-03-18	$21.16	$20.96	$0.1961	45,853.0	-0.73%
2026-03-17	$21.18	$21.09	$0.09	66,455.0	+0.45%

Axs Astoria Inflation Sensitive Etf Stock (PPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Astoria Inflation Sensitive Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Astoria Inflation Sensitive Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.97	$20.73	$1.23	389,266.0	+4.24%
2026-03	$22.02	$20.15	$1.88	1,388,141.0	-5.25%
2026-02	$21.96	$19.61	$2.35	1,705,934.0	+10.59%
2026-01	$21.06	$18.86	$2.20	613,159.0	+6.56%

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.03	$18.29	$0.745	315,605.0	+1.08%
2025-11	$18.91	$17.71	$1.20	547,070.0	-1.14%
2025-10	$19.32	$18.29	$1.03	487,180.0	+2.63%
2025-09	$18.36	$17.12	$1.24	528,618.0	+6.38%
2025-08	$17.31	$16.75	$0.5579	161,338.0	+1.45%
2025-07	$17.10	$16.26	$0.84	344,236.0	+3.88%
2025-06	$16.38	$15.59	$0.7893	135,344.0	+5.23%
2025-05	$15.72	$14.49	$1.23	188,939.0	+7.83%
2025-04	$14.73	$12.47	$2.26	309,601.0	-0.59%
2025-03	$15.09	$13.90	$1.19	205,804.0	-2.06%
2025-02	$15.47	$14.49	$0.979	133,442.0	-2.73%
2025-01	$15.82	$14.48	$1.34	450,321.0	+4.97%

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.76	$14.30	$1.46	271,039.0	-8.49%
2024-11	$15.83	$15.13	$0.70	254,618.0	+3.35%
2024-10	$15.76	$15.16	$0.60	452,187.0	-1.74%
2024-09	$15.56	$14.45	$1.11	563,580.0	+1.14%
2024-08	$15.43	$14.15	$1.28	309,487.0	-0.00%
2024-07	$15.54	$14.82	$0.715	751,818.0	+2.89%
2024-06	$15.53	$14.78	$0.75	501,916.0	-4.22%
2024-05	$15.83	$15.16	$0.67	288,344.0	+1.69%
2024-04	$16.25	$15.30	$0.9467	285,380.0	-3.88%
2024-03	$15.92	$14.84	$1.08	246,360.0	+7.98%
2024-02	$14.74	$13.66	$1.08	356,990.0	+7.05%
2024-01	$13.93	$13.27	$0.6588	395,200.0	+0.56%