Impinj Inc (PPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Impinj Inc (PPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$20.38	$20.19	$0.194	11,985.0	+0.36%
2026-10-15	$20.16	$19.90	$0.2604	21,128.0	-0.06%
2026-10-14	$20.37	$20.11	$0.26	23,868.0	-1.44%
2026-10-13	$20.47	$20.31	$0.16	36,895.0	+0.33%
2026-10-12	$20.49	$20.39	$0.10	26,777.0	-0.05%
2026-10-09	$20.45	$20.38	$0.075	26,999.0	+0.78%
2026-10-08	$20.27	$20.20	$0.0602	15,726.0	+0.27%
2026-10-07	$20.27	$20.15	$0.12	13,841.0	-1.80%
2026-10-06	$20.62	$20.43	$0.195	26,219.0	+0.86%
2026-10-05	$20.46	$20.20	$0.26	9,651.0	+0.26%
2026-10-02	$20.35	$20.29	$0.06	22,849.0	+1.16%
2026-10-01	$20.10	$19.87	$0.2331	17,196.0	+0.56%
2026-09-30	$20.17	$19.97	$0.20	28,045.0	-0.74%
2026-09-29	$20.17	$20.05	$0.12	65,002.0	-0.10%
2026-09-28	$20.25	$20.13	$0.12	11,969.0	-0.94%
2026-09-25	$20.36	$20.23	$0.13	39,306.0	+0.13%
2026-09-24	$20.39	$20.27	$0.125	46,916.0	-0.64%
2026-09-23	$20.56	$20.43	$0.13	14,915.0	-0.91%
2026-09-22	$20.67	$20.58	$0.09	20,679.0	+0.09%
2026-09-21	$20.71	$20.60	$0.115	26,209.0	-0.09%
2026-09-18	$20.71	$20.58	$0.13	22,791.0	-0.36%

Impinj Inc Stock (PPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impinj Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impinj Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Impinj Inc Storia dei prezzi delle azioni (PPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.62	$19.87	$0.75	253,134.0	+1.21%
2026-09	$21.52	$19.97	$1.55	515,936.0	-5.51%
2026-08	$21.94	$20.98	$0.96	558,211.0	+0.01%
2026-07	$21.54	$20.57	$0.966	634,537.0	-0.63%
2026-06	$21.82	$20.84	$0.9826	626,626.0	-1.54%
2026-05	$22.44	$21.32	$1.12	721,702.0	-2.08%
2026-04	$22.10	$20.73	$1.37	717,587.0	+6.16%
2026-03	$22.02	$20.15	$1.88	1,388,141.0	-5.25%
2026-02	$21.96	$19.61	$2.35	1,705,934.0	+10.59%
2026-01	$21.06	$18.86	$2.20	613,159.0	+6.56%

Impinj Inc Storia dei prezzi delle azioni (PPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.03	$18.29	$0.745	315,605.0	+1.08%
2025-11	$18.91	$17.71	$1.20	547,080.0	-1.14%
2025-10	$19.32	$18.29	$1.03	487,180.0	+2.63%
2025-09	$18.36	$17.12	$1.24	528,631.0	+6.38%
2025-08	$17.31	$16.75	$0.5579	161,400.0	+1.45%
2025-07	$17.10	$16.26	$0.84	344,236.0	+3.88%
2025-06	$16.38	$15.59	$0.7893	135,342.0	+5.23%
2025-05	$15.72	$14.49	$1.23	188,939.0	+7.83%
2025-04	$14.73	$12.47	$2.26	309,601.0	-0.59%
2025-03	$15.09	$13.90	$1.19	205,804.0	-2.06%
2025-02	$15.47	$14.49	$0.979	133,436.0	-2.73%
2025-01	$15.82	$14.48	$1.34	450,321.0	+4.97%