Scarica l'app Stockscreener
22.04
1.19%
0.2588
Storico Dei Prezzi Delle Azioni Di Axs Astoria Inflation Sensitive Etf (PPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $22.12 | $22.00 | $0.1194 | 99,585.0 | +1.19% |
| 2026-05-22 | $21.86 | $21.70 | $0.1621 | 11,333.0 | +0.17% |
| 2026-05-21 | $21.81 | $21.59 | $0.22 | 12,226.0 | +0.17% |
| 2026-05-20 | $21.72 | $21.50 | $0.2199 | 16,551.0 | +1.07% |
| 2026-05-19 | $21.60 | $21.32 | $0.28 | 23,004.0 | -0.96% |
| 2026-05-18 | $21.73 | $21.56 | $0.175 | 73,342.0 | -0.01% |
| 2026-05-15 | $22.00 | $21.65 | $0.35 | 23,196.0 | -1.95% |
| 2026-05-14 | $22.20 | $22.10 | $0.10 | 31,493.0 | -0.55% |
| 2026-05-13 | $22.33 | $22.16 | $0.175 | 21,459.0 | -0.28% |
| 2026-05-12 | $22.31 | $22.06 | $0.25 | 26,457.0 | -0.11% |
| 2026-05-11 | $22.35 | $22.03 | $0.32 | 47,142.0 | +1.18% |
| 2026-05-08 | $22.17 | $22.05 | $0.12 | 51,332.0 | +0.29% |
| 2026-05-07 | $22.44 | $21.97 | $0.47 | 18,837.0 | -1.63% |
| 2026-05-06 | $22.39 | $22.24 | $0.1528 | 35,355.0 | +0.97% |
| 2026-05-05 | $22.21 | $22.01 | $0.20 | 25,974.0 | +1.50% |
| 2026-05-04 | $21.97 | $21.79 | $0.18 | 52,174.0 | -0.39% |
| 2026-05-01 | $22.11 | $21.91 | $0.2027 | 22,703.0 | -0.76% |
| 2026-04-30 | $22.10 | $21.87 | $0.23 | 43,501.0 | +2.35% |
| 2026-04-29 | $21.76 | $21.50 | $0.2591 | 19,114.0 | -0.64% |
| 2026-04-28 | $21.81 | $21.65 | $0.16 | 16,324.0 | -0.57% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Astoria Inflation Sensitive Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Astoria Inflation Sensitive Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $22.44 | $21.32 | $1.12 | 691,748.0 | -0.17% |
| 2026-04 | $22.10 | $20.73 | $1.37 | 717,678.0 | +6.16% |
| 2026-03 | $22.02 | $20.15 | $1.88 | 1,388,141.0 | -5.25% |
| 2026-02 | $21.96 | $19.61 | $2.35 | 1,705,934.0 | +10.59% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.58%
Capitalizzazione:
|
Volume (24 ore):