Axs Astoria Inflation Sensitive Etf (PPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Axs Astoria Inflation Sensitive Etf (PPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$21.94	$21.84	$0.105	13,366.0	+0.62%
2026-08-14	$21.84	$21.78	$0.06	46,921.0	+0.72%
2026-08-13	$21.71	$21.62	$0.09	47,832.0	-0.21%
2026-08-12	$21.82	$21.69	$0.1345	12,711.0	+0.68%
2026-08-11	$21.65	$21.40	$0.25	19,314.0	+0.32%
2026-08-10	$21.52	$21.41	$0.11	29,754.0	+0.36%
2026-08-07	$21.46	$21.35	$0.11	63,253.0	+0.57%
2026-08-06	$21.46	$21.27	$0.188	12,503.0	-0.38%
2026-08-05	$21.53	$21.35	$0.1773	14,391.0	-0.13%
2026-08-04	$21.44	$21.23	$0.205	19,910.0	+0.45%
2026-08-03	$21.30	$20.98	$0.32	24,747.0	+0.59%
2026-07-31	$21.20	$20.94	$0.2648	16,058.0	+0.57%
2026-07-30	$21.09	$20.89	$0.20	23,581.0	+2.16%
2026-07-29	$20.90	$20.57	$0.326	13,002.0	-1.44%
2026-07-28	$21.01	$20.86	$0.1499	18,228.0	-1.45%
2026-07-27	$21.47	$21.12	$0.35	35,278.0	-0.85%
2026-07-24	$21.54	$21.37	$0.17	26,982.0	+0.02%
2026-07-23	$21.49	$21.38	$0.115	24,904.0	+0.06%
2026-07-22	$21.43	$21.21	$0.22	13,706.0	+0.43%
2026-07-21	$21.28	$21.03	$0.2476	150,366.0	+1.81%
2026-07-20	$21.03	$20.88	$0.1517	8,020.0	-0.09%

Axs Astoria Inflation Sensitive Etf Stock (PPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Astoria Inflation Sensitive Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Astoria Inflation Sensitive Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.94	$20.98	$0.96	318,068.0	+3.64%
2026-07	$21.54	$20.57	$0.966	634,531.0	-0.60%
2026-06	$21.82	$20.84	$0.9826	626,626.0	-1.54%
2026-05	$22.44	$21.32	$1.12	721,902.0	-2.08%
2026-04	$22.10	$20.73	$1.37	717,678.0	+6.16%
2026-03	$22.02	$20.15	$1.88	1,388,141.0	-5.25%
2026-02	$21.96	$19.61	$2.35	1,705,934.0	+10.59%
2026-01	$21.06	$18.86	$2.20	613,159.0	+6.56%

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.03	$18.29	$0.745	315,605.0	+1.08%
2025-11	$18.91	$17.71	$1.20	547,070.0	-1.14%
2025-10	$19.32	$18.29	$1.03	487,180.0	+2.63%
2025-09	$18.36	$17.12	$1.24	528,618.0	+6.38%
2025-08	$17.31	$16.75	$0.5579	161,338.0	+1.45%
2025-07	$17.10	$16.26	$0.84	344,236.0	+3.88%
2025-06	$16.38	$15.59	$0.7893	135,344.0	+5.23%
2025-05	$15.72	$14.49	$1.23	188,939.0	+7.83%
2025-04	$14.73	$12.47	$2.26	309,601.0	-0.59%
2025-03	$15.09	$13.90	$1.19	205,804.0	-2.06%
2025-02	$15.47	$14.49	$0.979	133,442.0	-2.73%
2025-01	$15.82	$14.48	$1.34	450,321.0	+4.97%

Axs Astoria Inflation Sensitive Etf Storia dei prezzi delle azioni (PPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.76	$14.30	$1.46	271,039.0	-8.49%
2024-11	$15.83	$15.13	$0.70	254,618.0	+3.35%
2024-10	$15.76	$15.16	$0.60	452,187.0	-1.74%
2024-09	$15.56	$14.45	$1.11	563,580.0	+1.14%
2024-08	$15.43	$14.15	$1.28	309,487.0	-0.00%
2024-07	$15.54	$14.82	$0.715	751,818.0	+2.89%
2024-06	$15.53	$14.78	$0.75	501,916.0	-4.22%
2024-05	$15.83	$15.16	$0.67	288,344.0	+1.69%
2024-04	$16.25	$15.30	$0.9467	285,380.0	-3.88%
2024-03	$15.92	$14.84	$1.08	246,360.0	+7.98%
2024-02	$14.74	$13.66	$1.08	356,990.0	+7.05%
2024-01	$13.93	$13.27	$0.6588	395,200.0	+0.56%