Vaneck Pharmaceutical Etf (PPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Pharmaceutical Etf (PPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$87.24	$85.97	$1.27	193,431.0	-0.46%
2024-12-19	$87.63	$86.81	$0.825	170,183.0	-0.37%
2024-12-18	$88.95	$87.26	$1.69	74,496.0	-1.69%
2024-12-17	$88.89	$87.93	$0.96	279,506.0	+1.94%
2024-12-16	$88.30	$87.05	$1.25	339,901.0	-0.85%
2024-12-13	$87.95	$87.37	$0.58	99,019.0	-0.18%
2024-12-12	$88.87	$87.93	$0.94	42,227.0	-0.78%
2024-12-11	$89.07	$88.44	$0.625	69,215.0	-0.40%
2024-12-10	$90.24	$88.87	$1.37	48,315.0	-1.06%
2024-12-09	$90.42	$89.82	$0.60	55,179.0	-0.29%
2024-12-06	$90.53	$90.08	$0.45	44,118.0	+0.06%
2024-12-05	$90.35	$89.78	$0.57	227,329.0	+0.10%
2024-12-04	$90.67	$90.00	$0.67	144,723.0	-0.42%
2024-12-03	$90.93	$90.44	$0.489	51,695.0	+0.32%
2024-12-02	$90.26	$89.70	$0.56	75,036.0	+0.06%
2024-11-29	$90.31	$89.87	$0.44	13,300.0	+0.14%
2024-11-27	$90.26	$89.58	$0.68	181,267.0	+0.68%
2024-11-26	$89.48	$88.81	$0.67	109,547.0	+0.70%
2024-11-25	$89.26	$88.60	$0.66	202,051.0	+0.23%
2024-11-22	$88.98	$88.18	$0.80	318,157.0	+0.73%

Vaneck Pharmaceutical Etf Stock (PPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Pharmaceutical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Pharmaceutical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Pharmaceutical Etf Storia dei prezzi delle azioni (PPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$90.93	$85.97	$4.96	2,107,804.0	-3.99%
2024-11	$91.98	$85.99	$5.99	5,284,390.0	-1.28%
2024-10	$95.27	$89.54	$5.73	3,732,595.0	-3.91%
2024-09	$99.51	$94.44	$5.07	3,008,870.0	-4.43%
2024-08	$99.44	$91.33	$8.11	3,197,875.0	+6.82%
2024-07	$93.85	$90.14	$3.71	2,705,913.0	+1.75%
2024-06	$93.44	$90.11	$3.33	2,799,027.0	+1.13%
2024-05	$91.05	$86.76	$4.29	2,923,887.0	+3.31%
2024-04	$90.37	$84.64	$5.73	3,547,812.0	-3.46%
2024-03	$91.16	$88.70	$2.46	3,026,511.0	+2.14%
2024-02	$90.93	$85.06	$5.87	2,745,369.0	+4.10%
2024-01	$86.40	$81.08	$5.32	2,267,908.0	+4.83%

Vaneck Pharmaceutical Etf Storia dei prezzi delle azioni (PPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$81.55	$77.70	$3.85	1,583,216.0	+3.64%
2023-11	$79.04	$75.30	$3.74	2,380,461.0	+4.25%
2023-10	$80.79	$74.05	$6.74	2,909,101.0	-5.70%
2023-09	$82.81	$79.49	$3.32	1,708,025.0	-2.49%
2023-08	$83.35	$79.40	$3.95	4,214,498.0	+1.84%
2023-07	$81.21	$76.22	$4.99	2,688,907.0	+2.09%
2023-06	$78.97	$75.01	$3.96	1,793,519.0	+4.12%
2023-05	$79.91	$74.66	$5.25	2,790,120.0	-4.08%
2023-04	$80.62	$76.88	$3.74	2,220,232.0	+1.60%
2023-03	$77.63	$73.40	$4.23	3,094,423.0	+2.62%
2023-02	$79.23	$75.63	$3.60	3,673,973.0	-3.43%
2023-01	$79.89	$77.00	$2.89	3,359,263.0	+0.77%

Vaneck Pharmaceutical Etf Storia dei prezzi delle azioni (PPH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$79.60	$76.43	$3.17	2,008,013.0	+0.92%
2022-11	$77.12	$70.60	$6.52	3,275,157.0	+5.74%
2022-10	$73.20	$66.76	$6.44	3,430,442.0	+8.34%
2022-09	$73.73	$66.59	$7.14	3,345,825.0	-4.95%
2022-08	$76.98	$70.70	$6.28	3,179,853.0	-7.97%
2022-07	$78.14	$74.16	$3.98	3,579,572.0	+0.04%
2022-06	$79.50	$72.10	$7.40	4,767,677.0	-3.02%
2022-05	$80.18	$73.99	$6.19	3,017,431.0	+2.17%
2022-04	$84.27	$77.23	$7.04	3,493,280.0	-2.77%
2022-03	$80.85	$73.50	$7.35	2,054,999.0	+5.35%
2022-02	$77.65	$73.09	$4.56	2,781,194.0	-0.18%
2022-01	$78.16	$71.99	$6.17	1,615,134.0	-1.44%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33