Scarica l'app Stockscreener
11.45
0.17%
0.02
Storico Dei Prezzi Delle Azioni Di Bank Mandiri (Persero) Tbk PT ADR (PPERY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-23 | $11.52 | $11.37 | $0.1498 | 17,352.0 | +0.59% |
| 2025-07-18 | $11.58 | $11.39 | $0.1899 | 20,857.0 | -0.44% |
| 2025-07-17 | $11.48 | $11.42 | $0.06 | 62,548.0 | +0.61% |
| 2025-07-16 | $11.48 | $11.38 | $0.10 | 50,046.0 | -0.95% |
| 2025-07-15 | $11.60 | $11.45 | $0.15 | 46,874.0 | +0.61% |
| 2025-07-14 | $11.52 | $11.43 | $0.09 | 35,372.0 | -5.14% |
| 2025-07-11 | $12.29 | $11.99 | $0.30 | 134,057.0 | +3.34% |
| 2025-07-10 | $11.79 | $11.50 | $0.29 | 381,922.0 | +1.57% |
| 2025-07-09 | $11.55 | $11.47 | $0.08 | 301,524.0 | -0.09% |
| 2025-07-08 | $11.63 | $11.21 | $0.42 | 269,277.0 | -0.43% |
| 2025-07-07 | $11.73 | $11.55 | $0.1799 | 67,790.0 | -0.94% |
| 2025-07-03 | $12.16 | $11.59 | $0.57 | 36,864.0 | -0.43% |
| 2025-07-02 | $11.82 | $11.29 | $0.53 | 106,891.0 | +0.43% |
| 2025-07-01 | $11.75 | $11.55 | $0.1999 | 73,425.0 | -2.02% |
| 2025-06-30 | $12.00 | $11.70 | $0.30 | 48,060.0 | -3.78% |
| 2025-06-27 | $12.84 | $12.36 | $0.475 | 73,499.0 | +0.15% |
| 2025-06-26 | $12.80 | $12.26 | $0.54 | 86,285.0 | +3.78% |
| 2025-06-25 | $12.00 | $11.50 | $0.50 | 31,323.0 | -2.85% |
| 2025-06-24 | $12.54 | $12.19 | $0.346 | 354,167.0 | +3.46% |
Bank Mandiri (Persero) Tbk PT ADR Stock (PPERY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Mandiri (Persero) Tbk PT ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Mandiri (Persero) Tbk PT ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank Mandiri (Persero) Tbk PT ADR Storia dei prezzi delle azioni (PPERY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $12.29 | $11.21 | $1.08 | 1,604,799.0 | -3.46% |
| 2025-06 | $13.00 | $11.50 | $1.50 | 1,922,131.0 | -7.78% |
| 2025-05 | $13.73 | $11.17 | $2.56 | 1,398,329.0 | +10.38% |
| 2025-04 | $12.50 | $10.25 | $2.25 | 2,572,964.0 | -4.49% |
| 2025-03 | $12.56 | $10.63 | $1.93 | 3,608,718.0 | +8.50% |
| 2025-02 | $14.74 | $11.08 | $3.66 | 3,753,712.0 | -22.14% |
| 2025-01 | $15.61 | $13.00 | $2.61 | 2,217,317.0 | +5.15% |
Bank Mandiri (Persero) Tbk PT ADR Storia dei prezzi delle azioni (PPERY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.19 | $13.50 | $2.69 | 3,417,567.0 | -11.45% |
| 2024-11 | $17.54 | $15.30 | $2.24 | 874,905.0 | -8.27% |
| 2024-10 | $19.31 | $16.81 | $2.50 | 2,381,550.0 | -6.32% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 911,078.0 | +1.17% |
| 2024-08 | $18.89 | $15.95 | $2.94 | 780,975.0 | +15.39% |
| 2024-07 | $16.55 | $15.07 | $1.48 | 904,079.0 | +4.70% |
| 2024-06 | $15.71 | $13.20 | $2.51 | 3,355,578.0 | +3.40% |
| 2024-05 | $17.11 | $13.81 | $3.30 | 2,203,074.0 | -14.79% |
| 2024-04 | $18.25 | $15.79 | $2.46 | 858,472.0 | -6.42% |
| 2024-03 | $19.42 | $17.20 | $2.22 | 2,742,403.0 | +1.03% |
| 2024-02 | $18.82 | $16.48 | $2.34 | 856,139.0 | +7.04% |
| 2024-01 | $17.35 | $15.25 | $2.10 | 635,406.0 | +6.17% |
Bank Mandiri (Persero) Tbk PT ADR Storia dei prezzi delle azioni (PPERY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $14.30 | $1.88 | 761,095.0 | +4.73% |
| 2023-11 | $15.50 | $14.01 | $1.49 | 717,514.0 | +5.70% |
| 2023-10 | $16.14 | $14.17 | $1.97 | 1,242,516.0 | -8.20% |
| 2023-09 | $16.53 | $14.76 | $1.77 | 938,800.0 | -1.71% |
| 2023-08 | $16.20 | $14.46 | $1.74 | 864,054.0 | +3.18% |
| 2023-07 | $15.34 | $13.54 | $1.79 | 877,733.0 | +9.85% |
| 2023-06 | $13.97 | $13.08 | $0.8899 | 943,643.0 | +2.89% |
| 2023-05 | $14.40 | $13.23 | $1.17 | 2,101,001.0 | -4.36% |
| 2023-04 | $15.36 | $10.55 | $4.81 | 1,433,487.0 | +4.90% |
| 2023-03 | $14.06 | $12.51 | $1.55 | 816,333.0 | +1.66% |
| 2023-02 | $13.67 | $12.68 | $0.99 | 2,842,570.0 | +0.68% |
| 2023-01 | $13.37 | $11.36 | $2.01 | 2,127,488.0 | +3.38% |
7.69%
0.05%
Capitalizzazione:
|
Volume (24 ore):