Scarica l'app Stockscreener
21.95
0.36%
-0.0791
Storico Dei Prezzi Delle Azioni Di Putnam Panagora Esg Emerging Markets Equity Etf (PPEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $21.99 | $21.95 | $0.0435 | 3,978.0 | -0.36% |
| 2024-11-20 | $22.04 | $22.03 | $0.0109 | 6,557.0 | -0.04% |
| 2024-11-19 | $22.04 | $21.98 | $0.0583 | 5,600.0 | +0.14% |
| 2024-11-18 | $22.01 | $21.90 | $0.1072 | 5,668.0 | +1.22% |
| 2024-11-15 | $21.74 | $21.73 | $0.0115 | 1,521.0 | +0.14% |
| 2024-11-14 | $21.81 | $21.71 | $0.0986 | 6,514.0 | -0.18% |
| 2024-11-13 | $21.77 | $21.75 | $0.0202 | 6,835.0 | -0.78% |
| 2024-11-12 | $21.94 | $21.92 | $0.0195 | 3,249.0 | -1.98% |
| 2024-11-11 | $22.39 | $22.36 | $0.0269 | 1,713.0 | -0.84% |
| 2024-11-08 | $22.62 | $22.53 | $0.09 | 2,456.0 | -2.44% |
| 2024-11-07 | $23.18 | $23.04 | $0.145 | 14,668.0 | +2.16% |
| 2024-11-06 | $22.63 | $22.55 | $0.082 | 3,843.0 | -1.04% |
| 2024-11-05 | $22.87 | $22.83 | $0.0362 | 3,745.0 | +1.31% |
| 2024-11-04 | $22.68 | $22.57 | $0.1094 | 136,167.0 | +0.23% |
| 2024-11-01 | $22.69 | $22.52 | $0.1705 | 2,553.0 | +0.45% |
| 2024-10-31 | $22.42 | $22.33 | $0.0894 | 3,371.0 | -1.01% |
| 2024-10-30 | $22.71 | $22.65 | $0.0621 | 2,670.0 | -0.88% |
| 2024-10-29 | $22.93 | $22.85 | $0.0801 | 3,343.0 | -0.11% |
| 2024-10-28 | $22.88 | $22.88 | $0.004 | 1,300.0 | +0.62% |
| 2024-10-25 | $22.90 | $22.73 | $0.166 | 2,344.0 | +0.11% |
| 2024-10-24 | $22.72 | $22.68 | $0.04 | 2,581.0 | -0.36% |
| 2024-10-23 | $22.89 | $22.79 | $0.10 | 2,626.0 | -0.84% |
| 2024-10-22 | $23.00 | $22.98 | $0.0168 | 5,711.0 | -0.07% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Panagora Esg Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Panagora Esg Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Putnam Panagora Esg Emerging Markets Equity Etf Storia dei prezzi delle azioni (PPEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.18 | $21.71 | $1.47 | 205,067.0 | -2.09% |
| 2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| 2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| 2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| 2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| 2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| 2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| 2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| 2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| 2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| 2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf Storia dei prezzi delle azioni (PPEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| 2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| 2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):