loading

Storico Dei Prezzi Delle Azioni Di Purple Biotech Ltd Adr (PPBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $2.28 $2.20 $0.0815 8,474.0 +2.26%
2025-08-25 $2.32 $2.21 $0.11 22,747.0 -3.70%
2025-08-22 $2.40 $2.17 $0.23 18,242.0 +1.10%
2025-08-21 $2.28 $2.18 $0.10 9,564.0 +2.25%
2025-08-20 $2.24 $2.17 $0.07 8,424.0 -1.77%
2025-08-19 $2.31 $2.12 $0.1897 12,567.0 -0.44%
2025-08-18 $2.34 $2.16 $0.18 23,048.0 -1.73%
2025-08-15 $2.40 $2.21 $0.19 9,691.0 +0.00%
2025-08-14 $2.37 $2.16 $0.21 13,994.0 +3.59%
2025-08-13 $2.29 $2.11 $0.1793 15,044.0 -0.89%
2025-08-12 $2.27 $2.13 $0.14 16,018.0 +2.27%
2025-08-11 $2.31 $2.10 $0.2051 24,368.0 +3.29%
2025-08-08 $2.22 $2.09 $0.1299 11,345.0 -0.93%
2025-08-07 $2.16 $2.11 $0.0463 10,358.0 +0.00%
2025-08-06 $2.31 $2.14 $0.1615 38,004.0 -4.87%
2025-08-05 $2.33 $2.17 $0.155 24,640.0 +2.26%
2025-08-04 $2.35 $2.13 $0.215 44,664.0 +1.84%
2025-08-01 $2.27 $2.08 $0.19 29,085.0 +0.46%
2025-07-31 $2.23 $2.08 $0.145 24,378.0 +3.85%
2025-07-30 $2.24 $2.07 $0.17 90,630.0 -1.89%
2025-07-29 $2.23 $2.10 $0.125 99,341.0 -5.78%

Purple Biotech Ltd Adr Stock (PPBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purple Biotech Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purple Biotech Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Purple Biotech Ltd Adr Storia dei prezzi delle azioni (PPBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.40 $2.08 $0.32 340,277.0 +4.63%
2025-07 $2.83 $2.07 $0.76 5,148,569.0 -7.89%
2025-06 $2.80 $2.25 $0.55 519,892.0 -9.81%
2025-05 $2.77 $2.10 $0.6695 877,969.0 +8.33%
2025-04 $2.94 $2.11 $0.83 5,335,155.0 -9.77%
2025-03 $3.05 $2.61 $0.4378 265,862.0 -10.74%
2025-02 $3.48 $2.69 $0.7855 370,575.0 -8.31%
2025-01 $4.95 $3.08 $1.87 1,013,052.0 -30.70%

Purple Biotech Ltd Adr Storia dei prezzi delle azioni (PPBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.95 $3.18 $10.77 55,199,208.0 +27.87%
2024-11 $3.65 $2.00 $1.65 1,390,753.0 +4.52%
2024-10 $5.92 $3.00 $2.92 1,053,303.0 -42.16%
2024-09 $9.90 $5.13 $4.77 686,666.9 -43.25%
2024-08 $10.20 $6.71 $3.49 134,599.7 +26.78%
2024-07 $8.60 $6.71 $1.89 241,218.0 -5.23%
2024-06 $16.80 $7.80 $9.00 520,716.1 -49.60%
2024-05 $20.60 $9.40 $11.20 207,870.0 +55.59%
2024-04 $15.24 $6.05 $9.20 247,589.2 -22.54%
2024-03 $19.00 $11.40 $7.60 103,338.2 -18.39%
2024-02 $17.20 $12.01 $5.19 117,181.3 +24.39%
2024-01 $16.53 $10.66 $5.87 77,095.9 -15.38%

Purple Biotech Ltd Adr Storia dei prezzi delle azioni (PPBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.20 $13.03 $10.17 93,170.0 -25.00%
2023-11 $28.60 $17.60 $11.00 72,074.8 -22.96%
2023-10 $36.00 $18.63 $17.37 175,197.3 +13.45%
2023-09 $26.80 $20.20 $6.60 34,889.1 -1.65%
2023-08 $26.80 $21.40 $5.40 64,423.3 +11.01%
2023-07 $31.40 $20.40 $11.00 163,808.9 -21.86%
2023-06 $36.60 $27.20 $9.40 50,055.5 -20.29%
2023-05 $41.60 $35.00 $6.60 21,093.2 -13.37%
2023-04 $43.20 $33.60 $9.60 27,944.5 +12.85%
2023-03 $47.00 $34.46 $12.54 44,033.4 -10.50%
2023-02 $47.40 $31.00 $16.40 56,029.2 +25.79%
2023-01 $34.70 $26.40 $8.30 37,958.2 +15.22%
$24.50
price up icon 0.68%
$84.18
price down icon 0.59%
$26.47
price up icon 0.76%
$103.92
price down icon 1.04%
$131.38
price up icon 2.34%
biotechnology ONC
$307.47
price down icon 0.36%
Capitalizzazione:     |  Volume (24 ore):