Scarica l'app Stockscreener
27.19
0.68%
0.1838
Dopo l'orario di chiusura:
26.89
-0.2974
-1.09%
Storico Dei Prezzi Delle Azioni Di The Meet Kevin Pricing Power Etf (PP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $27.19 | $26.81 | $0.381 | 4,249.0 | +0.68% |
| 2024-11-04 | $27.20 | $26.82 | $0.38 | 8,458.0 | +1.38% |
| 2024-11-01 | $26.95 | $26.63 | $0.315 | 6,770.0 | -1.08% |
| 2024-10-31 | $27.02 | $26.89 | $0.1218 | 6,011.0 | -0.21% |
| 2024-10-30 | $27.14 | $26.96 | $0.18 | 2,726.0 | +0.08% |
| 2024-10-29 | $26.96 | $26.71 | $0.2505 | 10,656.0 | -0.26% |
| 2024-10-28 | $27.20 | $26.99 | $0.2099 | 9,959.0 | +0.04% |
| 2024-10-25 | $27.23 | $27.01 | $0.2155 | 8,364.0 | -0.44% |
| 2024-10-24 | $27.16 | $27.07 | $0.09 | 24,638.0 | +0.07% |
| 2024-10-23 | $27.14 | $27.00 | $0.14 | 5,063.0 | -0.88% |
| 2024-10-22 | $27.43 | $27.20 | $0.23 | 4,992.0 | -0.04% |
| 2024-10-21 | $27.72 | $27.26 | $0.46 | 11,603.0 | -1.76% |
| 2024-10-18 | $28.04 | $27.84 | $0.20 | 7,886.0 | -0.14% |
| 2024-10-17 | $28.06 | $27.84 | $0.22 | 10,555.0 | -0.74% |
| 2024-10-16 | $28.20 | $28.05 | $0.1539 | 2,668.0 | +0.24% |
| 2024-10-15 | $28.10 | $27.90 | $0.20 | 7,027.0 | +0.93% |
| 2024-10-14 | $27.78 | $27.62 | $0.16 | 6,581.0 | +0.22% |
| 2024-10-11 | $27.73 | $27.69 | $0.045 | 6,561.0 | +0.00% |
| 2024-10-10 | $27.72 | $27.56 | $0.16 | 1,940.0 | +0.06% |
| 2024-10-09 | $27.81 | $27.70 | $0.11 | 5,203.0 | -0.13% |
| 2024-10-08 | $27.78 | $27.71 | $0.069 | 3,175.0 | +0.04% |
The Meet Kevin Pricing Power Etf Stock (PP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Meet Kevin Pricing Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Meet Kevin Pricing Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Meet Kevin Pricing Power Etf Storia dei prezzi delle azioni (PP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.20 | $26.63 | $0.57 | 23,726.0 | +0.97% |
| 2024-10 | $28.90 | $26.71 | $2.19 | 192,694.0 | -6.26% |
| 2024-09 | $29.49 | $28.06 | $1.43 | 319,821.0 | -0.74% |
| 2024-08 | $30.09 | $27.40 | $2.69 | 420,119.0 | -2.96% |
| 2024-07 | $32.02 | $28.95 | $3.07 | 490,087.0 | +3.56% |
| 2024-06 | $29.27 | $27.18 | $2.09 | 321,504.0 | +5.41% |
| 2024-05 | $27.80 | $25.28 | $2.52 | 385,398.0 | +6.42% |
| 2024-04 | $27.27 | $24.50 | $2.77 | 483,622.0 | -5.34% |
| 2024-03 | $28.55 | $26.09 | $2.46 | 352,164.0 | -0.59% |
| 2024-02 | $27.47 | $24.11 | $3.36 | 322,918.0 | +13.90% |
| 2024-01 | $25.88 | $23.79 | $2.09 | 235,491.0 | -8.31% |
The Meet Kevin Pricing Power Etf Storia dei prezzi delle azioni (PP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $23.43 | $3.32 | 301,700.0 | +10.04% |
| 2023-11 | $24.38 | $20.57 | $3.81 | 230,112.0 | +14.84% |
| 2023-10 | $24.97 | $20.16 | $4.81 | 289,748.0 | -12.93% |
| 2023-09 | $25.69 | $22.84 | $2.85 | 361,802.0 | -6.13% |
| 2023-08 | $27.39 | $23.14 | $4.25 | 740,433.0 | -7.80% |
| 2023-07 | $29.23 | $26.56 | $2.67 | 610,345.0 | +1.63% |
| 2023-06 | $27.78 | $24.22 | $3.56 | 800,384.0 | +10.48% |
| 2023-05 | $24.73 | $20.69 | $4.04 | 635,050.0 | +14.53% |
| 2023-04 | $23.35 | $20.41 | $2.94 | 420,604.0 | -9.31% |
| 2023-03 | $23.52 | $21.21 | $2.31 | 312,641.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):