Scarica l'app Stockscreener
1.67
0.00%
0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Outdoor Holding Co (POWW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $1.75 | $1.66 | $0.098 | 206,399.0 | -2.34% |
| 2025-12-31 | $1.78 | $1.70 | $0.08 | 347,383.0 | -1.72% |
| 2025-12-30 | $1.79 | $1.74 | $0.0521 | 197,636.0 | -1.69% |
| 2025-12-29 | $1.83 | $1.74 | $0.09 | 253,504.0 | -3.28% |
| 2025-12-26 | $1.85 | $1.81 | $0.045 | 134,662.0 | +0.00% |
| 2025-12-24 | $1.85 | $1.81 | $0.04 | 91,475.0 | +0.00% |
| 2025-12-23 | $1.86 | $1.77 | $0.0865 | 195,476.0 | +0.55% |
| 2025-12-22 | $1.88 | $1.82 | $0.062 | 201,685.0 | -2.15% |
| 2025-12-19 | $1.95 | $1.84 | $0.1037 | 647,061.0 | -4.62% |
| 2025-12-18 | $2.02 | $1.95 | $0.0722 | 271,627.0 | -2.01% |
| 2025-12-17 | $2.07 | $1.99 | $0.0764 | 236,933.0 | -1.97% |
| 2025-12-16 | $2.04 | $1.94 | $0.10 | 341,117.0 | +2.01% |
| 2025-12-15 | $2.01 | $1.94 | $0.07 | 248,124.0 | +0.51% |
| 2025-12-12 | $2.03 | $1.97 | $0.065 | 324,162.0 | +0.00% |
| 2025-12-11 | $2.08 | $1.97 | $0.115 | 588,810.0 | -4.81% |
| 2025-12-10 | $2.08 | $1.98 | $0.10 | 714,402.0 | +4.00% |
| 2025-12-09 | $2.00 | $1.91 | $0.09 | 233,718.0 | +3.63% |
| 2025-12-08 | $1.96 | $1.89 | $0.065 | 134,193.0 | +0.00% |
| 2025-12-05 | $1.95 | $1.88 | $0.07 | 469,739.0 | -1.03% |
| 2025-12-04 | $1.96 | $1.88 | $0.075 | 208,065.0 | +1.56% |
| 2025-12-03 | $1.92 | $1.83 | $0.09 | 447,960.0 | +4.92% |
Outdoor Holding Co Stock (POWW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outdoor Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outdoor Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $1.75 | $1.66 | $0.098 | 412,798.0 | -2.34% |
Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.74 | $0.345 | 6,397,945.0 | -5.43% |
| 2025-11 | $1.99 | $1.55 | $0.44 | 8,120,907.0 | +15.00% |
| 2025-10 | $1.66 | $1.42 | $0.2399 | 8,121,317.0 | +8.11% |
| 2025-09 | $1.64 | $1.39 | $0.2471 | 15,445,819.0 | +3.50% |
| 2025-08 | $1.53 | $1.10 | $0.435 | 9,577,464.0 | +21.19% |
| 2025-07 | $1.34 | $1.08 | $0.265 | 11,858,206.0 | -7.81% |
| 2025-06 | $1.56 | $1.27 | $0.295 | 12,824,084.0 | -11.72% |
| 2025-05 | $2.13 | $1.44 | $0.70 | 11,394,037.0 | -26.40% |
| 2025-04 | $2.01 | $1.19 | $0.82 | 11,933,210.0 | +42.75% |
| 2025-03 | $1.62 | $1.32 | $0.299 | 10,278,966.0 | -13.75% |
| 2025-02 | $1.92 | $1.53 | $0.39 | 16,181,070.0 | -8.57% |
| 2025-01 | $1.79 | $1.12 | $0.6675 | 31,829,893.0 | +59.09% |
Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| 2024-11 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| 2024-10 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| 2024-09 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| 2024-08 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| 2024-07 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| 2024-06 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| 2024-05 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
1.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):