Outdoor Holding Co (POWW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Outdoor Holding Co (POWW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$2.43	$2.37	$0.065	93,801	-1.87%
Nov 02, 2026	$2.46	$2.38	$0.075	663,533	+1.69%
Oct 30, 2026	$2.39	$2.35	$0.045	385,854	-0.42%
Oct 29, 2026	$2.42	$2.34	$0.08	301,102	-0.42%
Oct 28, 2026	$2.43	$2.34	$0.09	464,305	-2.05%
Oct 27, 2026	$2.47	$2.42	$0.055	480,264	-1.61%
Oct 26, 2026	$2.54	$2.46	$0.075	535,400	+0.81%
Oct 23, 2026	$2.51	$2.38	$0.125	876,448	+3.36%
Oct 22, 2026	$2.44	$2.33	$0.106	712,648	+1.71%
Oct 21, 2026	$2.35	$2.26	$0.085	622,484	+3.08%
Oct 20, 2026	$2.34	$2.26	$0.08	666,871	-2.58%
Oct 19, 2026	$2.35	$2.19	$0.155	658,604	+6.88%
Oct 16, 2026	$2.20	$2.12	$0.08	665,485	+1.40%
Oct 15, 2026	$2.27	$2.13	$0.1399	1,242,841	-4.02%
Oct 14, 2026	$2.27	$2.23	$0.045	355,286	-0.44%
Oct 13, 2026	$2.26	$2.20	$0.06	347,245	+0.90%
Oct 12, 2026	$2.26	$2.22	$0.045	368,925	0.00%
Oct 09, 2026	$2.28	$2.20	$0.075	420,633	-0.89%
Oct 08, 2026	$2.28	$2.22	$0.06	520,177	+0.90%
Oct 07, 2026	$2.23	$2.16	$0.07	506,660	+3.24%
Oct 06, 2026	$2.26	$2.15	$0.11	579,222	-3.57%

Outdoor Holding Co Stock (POWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outdoor Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outdoor Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.46	$2.37	$0.09	757,334	-0.21%
Oct, 2026	$2.54	$2.12	$0.415	12,384,660	+5.33%
Sep, 2026	$2.39	$2.10	$0.29	11,086,972	+4.17%
Aug, 2026	$2.67	$2.11	$0.565	13,018,362	+0.93%
Jul, 2026	$2.60	$2.05	$0.555	15,999,031	-6.14%
Jun, 2026	$2.46	$1.93	$0.525	20,024,695	+10.68%
May, 2026	$2.12	$1.91	$0.21	9,190,982	+1.48%
Apr, 2026	$2.23	$1.92	$0.305	10,957,780	+1.00%
Mar, 2026	$2.23	$1.86	$0.3725	16,797,428	-5.63%
Feb, 2026	$2.19	$1.61	$0.575	13,200,567	+30.67%
Jan, 2026	$1.97	$1.60	$0.37	7,646,234	-4.68%

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.08	$1.74	$0.345	6,397,945	-5.43%
Nov, 2025	$1.99	$1.55	$0.44	8,120,907	+15.00%
Oct, 2025	$1.66	$1.42	$0.2399	8,121,317	+8.11%
Sep, 2025	$1.64	$1.39	$0.2471	15,445,819	+3.50%
Aug, 2025	$1.54	$1.10	$0.435	9,577,464	+21.19%
Jul, 2025	$1.35	$1.08	$0.265	11,858,206	-7.81%
Jun, 2025	$1.57	$1.27	$0.295	12,824,084	-11.72%
May, 2025	$2.14	$1.44	$0.7	11,394,037	-26.40%
Apr, 2025	$2.01	$1.19	$0.82	11,933,210	+42.75%
Mar, 2025	$1.62	$1.32	$0.299	10,278,966	-13.75%
Feb, 2025	$1.92	$1.53	$0.39	16,181,070	-8.57%
Jan, 2025	$1.79	$1.12	$0.6675	31,829,893	+59.09%

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.27	$0.9525	$0.3175	15,679,127	-10.48%
Nov, 2024	$1.35	$1.08	$0.27	16,451,215	+14.81%
Oct, 2024	$1.44	$1.08	$0.36	13,139,781	-24.48%
Sep, 2024	$1.60	$1.36	$0.245	7,901,630	-10.06%
Aug, 2024	$1.83	$1.35	$0.48	10,855,799	-12.64%
Jul, 2024	$2.05	$1.54	$0.51	18,464,445	+8.33%
Jun, 2024	$2.86	$1.60	$1.26	24,537,581	-37.78%
May, 2024	$2.73	$2.34	$0.39	7,877,416	+6.30%
Apr, 2024	$2.82	$2.42	$0.4044	8,874,541	-7.64%
Mar, 2024	$2.94	$2.32	$0.62	10,729,983	+15.55%
Feb, 2024	$2.73	$2.14	$0.59	13,842,080	+9.68%
Jan, 2024	$2.38	$1.96	$0.415	13,371,114	+3.33%

Simile a POWW