Ammo Inc (POWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ammo Inc (POWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$1.79	$1.71	$0.085	894,672.0	+1.14%
2025-02-05	$1.80	$1.70	$0.10	759,680.0	-1.13%
2025-02-04	$1.82	$1.75	$0.071	944,243.0	+1.14%
2025-02-03	$1.78	$1.60	$0.18	948,212.0	+0.00%
2025-01-31	$1.78	$1.67	$0.1055	1,461,644.0	+1.16%
2025-01-30	$1.73	$1.57	$0.16	1,523,831.0	+9.49%
2025-01-29	$1.62	$1.53	$0.09	779,309.0	+2.60%
2025-01-28	$1.62	$1.48	$0.14	2,657,792.0	-3.75%
2025-01-27	$1.68	$1.53	$0.145	910,859.0	+1.27%
2025-01-24	$1.72	$1.55	$0.17	1,634,920.0	-6.51%
2025-01-23	$1.78	$1.62	$0.155	1,569,180.0	+3.68%
2025-01-22	$1.79	$1.62	$0.17	2,513,561.0	-2.98%
2025-01-21	$1.72	$1.49	$0.23	5,527,872.0	+12.00%
2025-01-17	$1.51	$1.41	$0.10	821,654.0	+5.63%
2025-01-16	$1.46	$1.32	$0.135	1,119,351.0	+2.90%
2025-01-15	$1.40	$1.32	$0.075	644,998.0	+4.55%
2025-01-14	$1.39	$1.29	$0.095	779,369.0	-4.35%
2025-01-13	$1.40	$1.31	$0.09	927,158.0	+1.47%
2025-01-10	$1.38	$1.26	$0.12	829,163.0	+4.62%
2025-01-08	$1.35	$1.23	$0.12	1,341,041.0	-2.99%

Ammo Inc Stock (POWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ammo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ammo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ammo Inc Storia dei prezzi delle azioni (POWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$1.82	$1.60	$0.22	4,441,479.0	+1.14%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Ammo Inc Storia dei prezzi delle azioni (POWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%

Ammo Inc Storia dei prezzi delle azioni (POWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.33	$1.85	$0.48	19,243,892.0	+2.94%
2023-11	$3.07	$1.98	$1.09	20,648,080.0	-29.90%
2023-10	$3.15	$1.94	$1.21	20,568,163.0	+44.06%
2023-09	$2.32	$1.98	$0.34	7,692,958.0	-11.79%
2023-08	$2.42	$1.95	$0.47	9,824,517.0	+10.10%
2023-07	$2.35	$2.02	$0.33	9,044,043.0	-2.35%
2023-06	$2.56	$1.74	$0.8199	17,578,190.0	+21.02%
2023-05	$2.00	$1.60	$0.40	10,101,454.0	-10.66%
2023-04	$2.21	$1.84	$0.3685	10,144,042.0	+0.00%
2023-03	$2.17	$1.57	$0.60	19,684,457.0	+1.03%
2023-02	$2.61	$1.76	$0.8499	24,766,607.0	-21.37%
2023-01	$2.54	$1.72	$0.8199	17,207,646.0	+43.35%

LHX

$206.66

1.11%

AXON

$677.40

0.46%

HWM

$129.00

0.94%

NOC

$466.55

1.23%

$255.53

1.18%

TDG

$1,299.35

0.61%