Outdoor Holding Co (POWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Outdoor Holding Co (POWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$2.10	$2.05	$0.045	916,667.0	-1.44%
2026-05-28	$2.10	$2.06	$0.045	795,880.0	+0.00%
2026-05-27	$2.10	$2.04	$0.065	549,549.0	+1.46%
2026-05-26	$2.09	$2.03	$0.06	414,729.0	+0.00%
2026-05-22	$2.06	$2.00	$0.07	462,781.0	+2.49%
2026-05-21	$2.02	$1.98	$0.04	376,863.0	+0.00%
2026-05-20	$2.02	$1.95	$0.0749	428,291.0	+1.52%
2026-05-19	$2.00	$1.96	$0.04	301,377.0	-0.50%
2026-05-18	$2.02	$1.93	$0.085	616,060.0	+4.19%
2026-05-15	$1.94	$1.91	$0.035	371,801.0	-1.55%
2026-05-14	$1.98	$1.92	$0.055	258,944.0	+1.04%
2026-05-13	$1.96	$1.91	$0.055	408,476.0	-2.04%
2026-05-12	$1.98	$1.95	$0.03	289,169.0	-0.51%
2026-05-11	$2.03	$1.95	$0.076	468,848.0	-2.48%
2026-05-08	$2.03	$2.00	$0.03	376,307.0	+1.51%
2026-05-07	$2.02	$1.99	$0.03	345,824.0	-0.50%
2026-05-06	$2.10	$2.00	$0.10	455,504.0	-3.85%
2026-05-05	$2.12	$2.04	$0.071	524,807.0	+1.96%
2026-05-04	$2.08	$2.02	$0.065	329,222.0	-0.97%
2026-05-01	$2.06	$1.99	$0.07	499,883.0	+1.48%
2026-04-30	$2.11	$2.00	$0.11	474,429.0	+0.00%

Outdoor Holding Co Stock (POWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outdoor Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outdoor Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.12	$1.91	$0.21	10,107,649.0	+1.48%
2026-04	$2.23	$1.92	$0.305	10,957,780.0	+1.00%
2026-03	$2.23	$1.85	$0.3725	16,797,428.0	-5.63%
2026-02	$2.19	$1.61	$0.575	13,200,567.0	+30.67%
2026-01	$1.97	$1.60	$0.37	7,646,234.0	-4.68%

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.08	$1.74	$0.345	6,397,945.0	-5.43%
2025-11	$1.99	$1.55	$0.44	8,120,907.0	+15.00%
2025-10	$1.66	$1.42	$0.2399	8,121,317.0	+8.11%
2025-09	$1.64	$1.39	$0.2471	15,445,819.0	+3.50%
2025-08	$1.53	$1.10	$0.435	9,577,464.0	+21.19%
2025-07	$1.34	$1.08	$0.265	11,858,206.0	-7.81%
2025-06	$1.56	$1.27	$0.295	12,824,084.0	-11.72%
2025-05	$2.13	$1.44	$0.70	11,394,037.0	-26.40%
2025-04	$2.01	$1.19	$0.82	11,933,210.0	+42.75%
2025-03	$1.62	$1.32	$0.299	10,278,966.0	-13.75%
2025-02	$1.92	$1.53	$0.39	16,181,070.0	-8.57%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%