AMMO Inc (POWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di AMMO Inc (POWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-10	$2.47	$2.42	$0.05	169,287.0	-1.22%
2024-05-09	$2.47	$2.41	$0.06	246,633.0	+2.07%
2024-05-08	$2.50	$2.40	$0.098	399,979.0	-5.12%
2024-05-07	$2.55	$2.50	$0.046	215,838.0	+0.79%
2024-05-06	$2.58	$2.47	$0.11	383,939.0	-0.79%
2024-05-03	$2.58	$2.50	$0.08	245,888.0	+1.60%
2024-05-02	$2.60	$2.47	$0.13	287,242.0	-1.19%
2024-05-01	$2.58	$2.52	$0.065	548,527.0	-0.39%
2024-04-30	$2.58	$2.53	$0.05	230,602.0	-1.55%
2024-04-29	$2.61	$2.55	$0.06	363,420.0	+0.78%
2024-04-26	$2.58	$2.52	$0.055	161,527.0	+1.19%
2024-04-25	$2.54	$2.45	$0.085	355,027.0	-1.17%
2024-04-24	$2.64	$2.55	$0.09	388,596.0	-1.16%
2024-04-23	$2.71	$2.57	$0.14	585,785.0	-1.15%
2024-04-22	$2.63	$2.55	$0.085	265,860.0	+3.15%
2024-04-19	$2.60	$2.49	$0.11	325,854.0	-0.39%
2024-04-18	$2.57	$2.42	$0.1544	795,930.0	+3.24%
2024-04-17	$2.53	$2.43	$0.10	466,701.0	+0.41%
2024-04-16	$2.50	$2.44	$0.0625	235,554.0	-0.81%
2024-04-15	$2.52	$2.46	$0.06	438,484.0	+0.40%
2024-04-12	$2.57	$2.46	$0.11	409,936.0	-3.52%

AMMO Inc Stock (POWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AMMO Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AMMO Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AMMO Inc Storia dei prezzi delle azioni (POWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.60	$2.40	$0.20	2,666,620.0	-4.33%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%

AMMO Inc Storia dei prezzi delle azioni (POWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.33	$1.85	$0.48	19,243,892.0	+2.94%
2023-11	$3.07	$1.98	$1.09	20,648,080.0	-29.90%
2023-10	$3.15	$1.94	$1.21	20,568,163.0	+44.06%
2023-09	$2.32	$1.98	$0.34	7,692,958.0	-11.79%
2023-08	$2.42	$1.95	$0.47	9,824,517.0	+10.10%
2023-07	$2.35	$2.02	$0.33	9,044,043.0	-2.35%
2023-06	$2.56	$1.74	$0.8199	17,578,190.0	+21.02%
2023-05	$2.00	$1.60	$0.40	10,101,454.0	-10.66%
2023-04	$2.21	$1.84	$0.3685	10,144,042.0	+0.00%
2023-03	$2.17	$1.57	$0.60	19,684,457.0	+1.03%
2023-02	$2.61	$1.76	$0.8499	24,766,607.0	-21.37%
2023-01	$2.54	$1.72	$0.8199	17,207,646.0	+43.35%

AMMO Inc Storia dei prezzi delle azioni (POWW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.23	$1.56	$0.6699	25,098,616.0	-19.16%
2022-11	$3.32	$2.04	$1.27	30,811,268.0	-34.15%
2022-10	$3.39	$2.85	$0.535	24,353,894.0	+10.92%
2022-09	$3.92	$2.90	$1.02	26,220,797.0	-23.10%
2022-08	$6.05	$3.73	$2.32	49,895,260.0	-21.93%
2022-07	$4.95	$3.96	$0.99	20,683,090.0	+26.75%
2022-06	$4.58	$3.76	$0.825	27,791,085.0	-12.90%
2022-05	$4.54	$3.52	$1.02	31,237,041.0	+9.14%
2022-04	$4.81	$4.02	$0.79	23,077,844.0	-15.62%
2022-03	$5.08	$4.30	$0.78	33,507,569.0	+1.91%
2022-02	$5.12	$4.05	$1.07	46,094,507.0	+1.51%
2022-01	$5.58	$3.95	$1.63	38,572,078.0	-14.86%