Outdoor Holding Co (POWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Outdoor Holding Co (POWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$1.19	$1.13	$0.06	405,927.0	+1.75%
2025-08-08	$1.16	$1.11	$0.05	289,566.0	+0.88%
2025-08-07	$1.17	$1.12	$0.05	530,967.0	-4.24%
2025-08-06	$1.21	$1.14	$0.07	404,015.0	-1.67%
2025-08-05	$1.21	$1.13	$0.0765	575,439.0	+7.14%
2025-08-04	$1.14	$1.10	$0.0391	263,078.0	+0.00%
2025-08-01	$1.16	$1.12	$0.04	443,601.0	-5.08%
2025-07-31	$1.18	$1.13	$0.05	520,713.0	+2.61%
2025-07-30	$1.24	$1.13	$0.11	399,993.0	-4.96%
2025-07-29	$1.22	$1.16	$0.06	411,397.0	+4.31%
2025-07-28	$1.23	$1.15	$0.075	885,273.0	-5.69%
2025-07-25	$1.28	$1.22	$0.06	355,196.0	-3.91%
2025-07-24	$1.33	$1.27	$0.055	328,821.0	-4.48%
2025-07-23	$1.34	$1.31	$0.0299	158,676.0	+6.35%
2025-07-22	$1.28	$1.25	$0.03	399,830.0	+0.80%
2025-07-21	$1.27	$1.24	$0.03	354,303.0	+0.81%
2025-07-18	$1.25	$1.20	$0.049	462,457.0	+1.64%
2025-07-17	$1.26	$1.20	$0.06	540,308.0	+1.67%
2025-07-16	$1.24	$1.08	$0.1552	1,000,315.0	+10.09%
2025-07-15	$1.17	$1.09	$0.0794	449,222.0	-6.03%

Outdoor Holding Co Stock (POWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outdoor Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outdoor Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$1.21	$1.10	$0.11	3,318,520.0	-1.69%
2025-07	$1.34	$1.08	$0.265	11,858,206.0	-7.81%
2025-06	$1.56	$1.27	$0.295	12,824,084.0	-11.72%
2025-05	$2.13	$1.44	$0.70	11,394,037.0	-26.40%
2025-04	$2.01	$1.19	$0.82	11,933,210.0	+42.75%
2025-03	$1.62	$1.32	$0.299	10,278,966.0	-13.75%
2025-02	$1.92	$1.53	$0.39	16,181,070.0	-8.57%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%

Outdoor Holding Co Storia dei prezzi delle azioni (POWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.33	$1.85	$0.48	19,243,892.0	+2.94%
2023-11	$3.07	$1.98	$1.09	20,648,080.0	-29.90%
2023-10	$3.15	$1.94	$1.21	20,568,163.0	+44.06%
2023-09	$2.32	$1.98	$0.34	7,692,958.0	-11.79%
2023-08	$2.42	$1.95	$0.47	9,824,517.0	+10.10%
2023-07	$2.35	$2.02	$0.33	9,044,043.0	-2.35%
2023-06	$2.56	$1.74	$0.8199	17,578,190.0	+21.02%
2023-05	$2.00	$1.60	$0.40	10,101,454.0	-10.66%
2023-04	$2.21	$1.84	$0.3685	10,144,042.0	+0.00%
2023-03	$2.17	$1.57	$0.60	19,684,457.0	+1.03%
2023-02	$2.61	$1.76	$0.8499	24,766,607.0	-21.37%
2023-01	$2.54	$1.72	$0.8199	17,207,646.0	+43.35%

LHX

$270.32

0.22%

AXON

$818.69

2.83%

HWM

$179.88

0.48%

TDG

$1,409.55

1.42%

NOC

$580.24

0.15%

$314.93

0.25%