1.69
price up icon3.68%   0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Ammo Inc (POWW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-23 $1.78 $1.62 $0.155 1,569,180.0 +3.68%
2025-01-22 $1.79 $1.62 $0.17 2,513,561.0 -2.98%
2025-01-21 $1.72 $1.49 $0.23 5,527,872.0 +12.00%
2025-01-17 $1.51 $1.41 $0.10 821,654.0 +5.63%
2025-01-16 $1.46 $1.32 $0.135 1,119,351.0 +2.90%
2025-01-15 $1.40 $1.32 $0.075 644,998.0 +4.55%
2025-01-14 $1.39 $1.29 $0.095 779,369.0 -4.35%
2025-01-13 $1.40 $1.31 $0.09 927,158.0 +1.47%
2025-01-10 $1.38 $1.26 $0.12 829,163.0 +4.62%
2025-01-08 $1.35 $1.23 $0.12 1,341,041.0 -2.99%
2025-01-07 $1.40 $1.28 $0.12 1,906,748.0 +0.00%
2025-01-06 $1.38 $1.23 $0.15 2,383,930.0 +9.84%
2025-01-03 $1.23 $1.13 $0.0996 1,006,131.0 +4.27%
2025-01-02 $1.24 $1.12 $0.1175 1,491,382.0 +6.36%
2024-12-31 $1.13 $1.09 $0.04 903,766.0 -0.90%
2024-12-30 $1.11 $1.05 $0.0599 1,399,712.0 +4.72%
2024-12-27 $1.08 $1.04 $0.04 650,347.0 +0.00%
2024-12-26 $1.06 $0.9701 $0.0899 958,179.0 +8.41%

Ammo Inc Stock (POWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ammo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ammo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ammo Inc Storia dei prezzi delle azioni (POWW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $1.79 $1.12 $0.6675 24,430,718.0 +53.64%

Ammo Inc Storia dei prezzi delle azioni (POWW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.27 $0.9525 $0.3175 15,679,127.0 -10.48%
2024-11 $1.35 $1.08 $0.27 16,451,215.0 +14.81%
2024-10 $1.44 $1.08 $0.36 13,139,781.0 -24.48%
2024-09 $1.60 $1.35 $0.245 7,901,630.0 -10.06%
2024-08 $1.83 $1.35 $0.48 10,855,799.0 -12.64%
2024-07 $2.05 $1.54 $0.51 18,464,445.0 +8.33%
2024-06 $2.86 $1.60 $1.26 24,537,581.0 -37.78%
2024-05 $2.73 $2.34 $0.39 7,877,416.0 +6.30%
2024-04 $2.82 $2.42 $0.4044 8,874,541.0 -7.64%
2024-03 $2.94 $2.32 $0.62 10,729,983.0 +15.55%
2024-02 $2.73 $2.14 $0.59 13,842,080.0 +9.68%
2024-01 $2.38 $1.96 $0.415 13,371,114.0 +3.33%

Ammo Inc Storia dei prezzi delle azioni (POWW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.33 $1.85 $0.48 19,243,892.0 +2.94%
2023-11 $3.07 $1.98 $1.09 20,648,080.0 -29.90%
2023-10 $3.15 $1.94 $1.21 20,568,163.0 +44.06%
2023-09 $2.32 $1.98 $0.34 7,692,958.0 -11.79%
2023-08 $2.42 $1.95 $0.47 9,824,517.0 +10.10%
2023-07 $2.35 $2.02 $0.33 9,044,043.0 -2.35%
2023-06 $2.56 $1.74 $0.8199 17,578,190.0 +21.02%
2023-05 $2.00 $1.60 $0.40 10,101,454.0 -10.66%
2023-04 $2.21 $1.84 $0.3685 10,144,042.0 +0.00%
2023-03 $2.17 $1.57 $0.60 19,684,457.0 +1.03%
2023-02 $2.61 $1.76 $0.8499 24,766,607.0 -21.37%
2023-01 $2.54 $1.72 $0.8199 17,207,646.0 +43.35%
aerospace_defense LHX
$219.79
price down icon 0.12%
$613.38
price up icon 0.95%
aerospace_defense HWM
$127.74
price up icon 0.81%
aerospace_defense NOC
$499.77
price down icon 0.53%
aerospace_defense GD
$268.56
price down icon 0.10%
aerospace_defense TDG
$1,349.98
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):