Scarica l'app Stockscreener
0.035
3.85%
-0.0014
Storico Dei Prezzi Delle Azioni Di POSaBIT Systems Corp (POSAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-31 | $0.035 | $0.035 | $0.00 | 21,300.0 | -3.85% |
| 2026-03-27 | $0.0375 | $0.035 | $0.0025 | 90,750.0 | -4.96% |
| 2026-03-26 | $0.044 | $0.029 | $0.015 | 5,000.0 | -12.76% |
| 2026-03-23 | $0.0439 | $0.0362 | $0.0077 | 45,557.0 | +12.56% |
| 2026-03-18 | $0.042 | $0.039 | $0.003 | 75,000.0 | -13.72% |
| 2026-03-17 | $0.0452 | $0.0452 | $0.00 | 916.0 | -3.83% |
| 2026-03-16 | $0.047 | $0.039 | $0.008 | 1,916.0 | +14.63% |
| 2026-03-10 | $0.041 | $0.041 | $0.00 | 100.0 | +10.22% |
| 2026-03-09 | $0.0372 | $0.031 | $0.0062 | 15,178.0 | +12.73% |
| 2026-03-06 | $0.041 | $0.033 | $0.008 | 126,762.0 | -19.12% |
| 2026-03-05 | $0.041 | $0.03 | $0.011 | 72,569.0 | -0.49% |
POSaBIT Systems Corp Stock (POSAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni POSaBIT Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POSAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni POSaBIT Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
POSaBIT Systems Corp Storia dei prezzi delle azioni (POSAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.047 | $0.029 | $0.018 | 500,348.0 | -16.67% |
| 2026-02 | $0.0471 | $0.0376 | $0.0095 | 374,106.0 | -16.00% |
| 2026-01 | $0.05 | $0.0323 | $0.0177 | 376,106.0 | +37.74% |
POSaBIT Systems Corp Storia dei prezzi delle azioni (POSAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.03 | $0.025 | 1,524,891.0 | +15.45% |
| 2025-11 | $0.06 | $0.0322 | $0.0278 | 1,053,388.0 | -32.24% |
| 2025-10 | $0.059 | $0.0377 | $0.0213 | 382,807.0 | +24.87% |
| 2025-09 | $0.067 | $0.039 | $0.028 | 853,614.0 | -37.90% |
| 2025-08 | $0.0781 | $0.0272 | $0.0509 | 1,105,150.0 | +109.33% |
| 2025-07 | $0.065 | $0.0202 | $0.0448 | 2,333,480.0 | -43.71% |
| 2025-06 | $0.071 | $0.053 | $0.018 | 146,618.0 | -9.66% |
| 2025-05 | $0.0739 | $0.0423 | $0.0316 | 255,978.0 | +6.12% |
| 2025-04 | $0.078 | $0.041 | $0.037 | 426,406.0 | +1.46% |
| 2025-03 | $0.065 | $0.045 | $0.02 | 620,203.0 | -19.41% |
| 2025-02 | $0.069 | $0.0602 | $0.0088 | 135,237.0 | +11.48% |
| 2025-01 | $0.075 | $0.044 | $0.031 | 782,024.0 | +15.09% |
POSaBIT Systems Corp Storia dei prezzi delle azioni (POSAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.075 | $0.05 | $0.025 | 1,992,653.0 | -29.47% |
| 2024-11 | $0.0956 | $0.0712 | $0.0244 | 900,955.0 | -14.56% |
| 2024-10 | $0.10 | $0.0794 | $0.0206 | 943,677.0 | -10.37% |
| 2024-09 | $0.128 | $0.0807 | $0.0473 | 1,095,409.0 | -18.70% |
| 2024-08 | $0.133 | $0.0581 | $0.0749 | 1,469,866.0 | +27.78% |
| 2024-07 | $0.114 | $0.0717 | $0.0423 | 489,427.0 | -23.60% |
| 2024-06 | $0.14 | $0.0854 | $0.0546 | 888,574.0 | +18.99% |
| 2024-05 | $0.1565 | $0.0941 | $0.0624 | 1,379,925.0 | -34.00% |
| 2024-04 | $0.17 | $0.0653 | $0.1047 | 825,349.0 | -11.76% |
| 2024-03 | $0.1882 | $0.1211 | $0.0671 | 1,554,133.0 | -10.48% |
| 2024-02 | $0.24 | $0.1612 | $0.0788 | 1,729,864.0 | -17.79% |
| 2024-01 | $0.27 | $0.203 | $0.067 | 1,251,591.0 | -14.44% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):