Portland General Electric Co (POR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Portland General Electric Co (POR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$52.20	$51.19	$1.01	943,092.0	-0.47%
2026-03-24	$51.99	$50.46	$1.53	892,407.0	+1.18%
2026-03-23	$51.52	$50.41	$1.10	1,450,469.0	-0.16%
2026-03-20	$52.38	$50.66	$1.73	3,213,408.0	-2.47%
2026-03-19	$52.66	$51.72	$0.945	1,032,663.0	-0.31%
2026-03-18	$53.58	$52.34	$1.24	1,473,152.0	-2.02%
2026-03-17	$54.22	$53.38	$0.835	992,463.0	-0.24%
2026-03-16	$54.07	$53.39	$0.68	1,588,318.0	+0.06%
2026-03-13	$53.75	$53.01	$0.74	1,024,983.0	+1.61%
2026-03-12	$53.53	$51.68	$1.85	1,382,393.0	+1.23%
2026-03-11	$52.23	$51.67	$0.56	2,017,119.0	+0.21%
2026-03-10	$52.89	$51.94	$0.95	1,927,008.0	-1.72%
2026-03-09	$53.26	$52.24	$1.02	1,571,108.0	-0.86%
2026-03-06	$53.51	$52.53	$0.975	1,669,187.0	-0.13%
2026-03-05	$53.71	$53.03	$0.68	1,224,515.0	-1.35%
2026-03-04	$54.33	$53.42	$0.905	1,157,240.0	+0.59%
2026-03-03	$53.98	$52.72	$1.26	850,983.0	-0.24%
2026-03-02	$54.29	$53.66	$0.6278	1,038,258.0	+0.04%
2026-02-27	$54.17	$53.56	$0.61	1,446,898.0	+0.94%
2026-02-26	$53.79	$53.05	$0.74	1,189,835.0	-0.04%
2026-02-25	$53.54	$52.37	$1.17	901,327.0	+0.04%
2026-02-24	$53.83	$52.72	$1.11	1,693,810.0	-0.35%

Portland General Electric Co Stock (POR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Portland General Electric Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Portland General Electric Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Portland General Electric Co Storia dei prezzi delle azioni (POR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.33	$50.41	$3.91	26,391,858.0	-5.02%
2026-02	$54.39	$49.99	$4.40	32,784,456.0	+7.38%
2026-01	$50.70	$47.37	$3.33	16,637,165.0	+4.71%

Portland General Electric Co Storia dei prezzi delle azioni (POR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.80	$47.00	$3.80	23,402,901.0	-5.37%
2025-11	$51.14	$44.93	$6.21	25,950,080.0	+11.25%
2025-10	$46.62	$42.58	$4.04	27,466,387.0	+3.82%
2025-09	$44.10	$41.80	$2.30	22,641,648.0	+2.85%
2025-08	$43.26	$41.00	$2.26	22,619,655.0	+4.04%
2025-07	$42.22	$39.73	$2.49	29,822,993.0	+1.21%
2025-06	$42.64	$39.55	$3.09	24,841,113.0	-4.17%
2025-05	$43.02	$40.50	$2.52	18,644,434.0	+0.66%
2025-04	$45.17	$40.29	$4.88	25,822,419.0	-5.56%
2025-03	$45.65	$42.41	$3.24	22,612,300.0	-0.51%
2025-02	$44.89	$40.37	$4.52	20,103,997.0	+8.97%
2025-01	$43.96	$40.05	$3.91	21,143,626.0	-5.69%

Portland General Electric Co Storia dei prezzi delle azioni (POR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.93	$43.10	$4.83	20,125,401.0	-9.14%
2024-11	$48.40	$45.73	$2.67	14,861,123.0	+1.10%
2024-10	$49.85	$45.74	$4.11	18,188,848.0	-1.04%
2024-09	$49.45	$47.14	$2.31	19,169,356.0	-0.44%
2024-08	$48.62	$45.88	$2.73	15,200,613.0	+1.54%
2024-07	$48.58	$42.23	$6.35	21,800,732.0	+9.57%
2024-06	$44.74	$41.86	$2.88	17,519,279.0	-2.96%
2024-05	$45.48	$42.60	$2.88	19,080,992.0	+3.08%
2024-04	$44.75	$40.09	$4.66	20,156,847.0	+2.93%
2024-03	$42.17	$39.49	$2.68	18,671,018.0	+4.56%
2024-02	$41.75	$39.13	$2.62	17,001,068.0	-1.86%
2024-01	$44.77	$39.67	$5.10	23,372,538.0	-5.56%