4.19
price up icon3.20%   0.13
after-market Dopo l'orario di chiusura: 4.22 0.03 +0.72%
loading

Storico Dei Prezzi Delle Azioni Di Poet Technologies Inc (POET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $4.23 $4.08 $0.15 940,494.0 +3.20%
2025-06-05 $4.49 $4.05 $0.44 1,768,578.0 -9.38%
2025-06-04 $4.59 $4.31 $0.28 1,051,495.0 +3.23%
2025-06-03 $4.39 $4.06 $0.33 865,534.0 +3.83%
2025-06-02 $4.32 $4.17 $0.1498 701,377.0 -3.58%
2025-05-30 $4.43 $4.15 $0.2792 840,869.0 -1.70%
2025-05-29 $4.68 $4.37 $0.315 1,261,377.0 +0.23%
2025-05-28 $4.63 $4.31 $0.32 949,195.0 -3.51%
2025-05-27 $4.80 $4.48 $0.3183 1,270,102.0 +4.11%
2025-05-23 $4.46 $4.32 $0.14 502,594.0 -1.35%
2025-05-22 $4.58 $4.37 $0.2099 470,544.0 +1.60%
2025-05-21 $4.81 $4.37 $0.4448 1,533,910.0 -6.42%
2025-05-20 $4.75 $4.57 $0.18 485,583.0 -0.64%
2025-05-19 $4.75 $4.46 $0.29 504,753.0 -0.21%
2025-05-16 $4.73 $4.45 $0.28 729,785.0 +5.13%
2025-05-15 $4.49 $4.29 $0.20 374,852.0 -0.22%
2025-05-14 $4.51 $4.36 $0.148 483,560.0 +2.39%
2025-05-13 $4.48 $4.24 $0.24 726,697.0 -1.68%
2025-05-12 $4.61 $4.42 $0.1872 796,557.0 -0.45%
2025-05-09 $4.60 $4.39 $0.21 750,559.0 +1.36%
2025-05-08 $4.48 $4.32 $0.1599 379,069.0 +1.84%

Poet Technologies Inc Stock (POET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Poet Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Poet Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Poet Technologies Inc Storia dei prezzi delle azioni (POET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.59 $4.05 $0.54 6,267,972.0 -3.34%
2025-05 $4.81 $4.10 $0.7148 14,807,089.0 +6.25%
2025-04 $4.65 $3.09 $1.56 15,987,293.0 +7.94%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc Storia dei prezzi delle azioni (POET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc Storia dei prezzi delle azioni (POET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
$20.06
price up icon 0.35%
semiconductors MU
$108.56
price up icon 2.14%
semiconductors ADI
$222.26
price up icon 1.94%
semiconductors ARM
$133.11
price up icon 2.75%
$149.24
price up icon 1.14%
semiconductors TXN
$192.42
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):