Scarica l'app Stockscreener
45.74
0.49%
0.2221
Dopo l'orario di chiusura:
45.74
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $45.74 | $45.63 | $0.11 | 31,847.0 | +0.49% |
| 2026-05-05 | $45.56 | $45.46 | $0.0999 | 87,287.0 | +0.37% |
| 2026-05-04 | $45.53 | $45.29 | $0.2399 | 32,353.0 | -0.15% |
| 2026-05-01 | $45.55 | $45.42 | $0.135 | 122,544.0 | +0.09% |
| 2026-04-30 | $45.40 | $45.16 | $0.24 | 27,462.0 | +0.31% |
| 2026-04-29 | $45.24 | $45.09 | $0.15 | 14,643.0 | +0.00% |
| 2026-04-28 | $45.24 | $45.12 | $0.12 | 30,801.0 | -0.02% |
| 2026-04-27 | $45.26 | $45.08 | $0.175 | 17,938.0 | +0.11% |
| 2026-04-24 | $45.24 | $45.10 | $0.145 | 86,850.0 | +0.31% |
| 2026-04-23 | $45.19 | $44.94 | $0.2523 | 260,404.0 | -0.18% |
| 2026-04-22 | $45.17 | $45.03 | $0.1399 | 19,568.0 | +0.49% |
| 2026-04-21 | $45.14 | $44.88 | $0.26 | 42,046.0 | -0.31% |
| 2026-04-20 | $45.10 | $44.91 | $0.19 | 35,611.0 | -0.09% |
| 2026-04-17 | $45.19 | $45.05 | $0.14 | 743,751.0 | +0.56% |
| 2026-04-16 | $44.97 | $44.79 | $0.1799 | 42,175.0 | -0.09% |
| 2026-04-15 | $44.89 | $44.67 | $0.22 | 66,433.0 | +0.54% |
| 2026-04-14 | $44.68 | $44.43 | $0.25 | 38,641.0 | +0.56% |
| 2026-04-13 | $44.40 | $44.05 | $0.35 | 40,085.0 | +0.59% |
| 2026-04-10 | $44.27 | $44.13 | $0.145 | 49,471.0 | -0.14% |
| 2026-04-09 | $44.23 | $43.96 | $0.2688 | 38,078.0 | +0.39% |
| 2026-04-08 | $44.17 | $43.93 | $0.2357 | 66,411.0 | +1.24% |
| 2026-04-07 | $43.49 | $43.17 | $0.32 | 37,357.0 | +0.16% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $45.74 | $45.29 | $0.45 | 305,878.0 | +0.79% |
| 2026-04 | $45.40 | $42.92 | $2.48 | 1,926,748.0 | +5.27% |
| 2026-03 | $44.24 | $42.28 | $1.96 | 1,419,070.0 | -2.33% |
| 2026-02 | $44.45 | $43.72 | $0.7316 | 1,600,355.0 | -0.17% |
| 2026-01 | $44.40 | $43.72 | $0.675 | 1,384,434.0 | +0.67% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $43.35 | $0.7999 | 1,147,613.0 | +0.85% |
| 2025-11 | $43.88 | $42.54 | $1.34 | 2,998,977.0 | +0.48% |
| 2025-10 | $43.72 | $42.56 | $1.16 | 8,300,720.0 | +0.84% |
| 2025-09 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| 2025-08 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| 2025-07 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
0.69%
Capitalizzazione:
|
Volume (24 ore):