Scarica l'app Stockscreener
40.24
0.27%
0.11
Dopo l'orario di chiusura:
40.24
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $40.32 | $40.08 | $0.2381 | 220,909.0 | +0.27% |
| 2025-05-30 | $40.19 | $39.93 | $0.2566 | 28,507.0 | +0.02% |
| 2025-05-29 | $40.30 | $40.00 | $0.30 | 14,613.0 | +0.17% |
| 2025-05-28 | $40.20 | $40.01 | $0.1894 | 18,395.0 | -0.34% |
| 2025-05-27 | $40.23 | $39.92 | $0.3088 | 12,928.0 | +1.31% |
| 2025-05-23 | $39.80 | $39.55 | $0.25 | 39,062.0 | -0.55% |
| 2025-05-22 | $40.00 | $39.79 | $0.21 | 28,381.0 | +0.05% |
| 2025-05-21 | $40.25 | $39.80 | $0.447 | 36,974.0 | -0.80% |
| 2025-05-20 | $40.46 | $40.07 | $0.3939 | 37,760.0 | -0.20% |
| 2025-05-19 | $40.35 | $39.98 | $0.3686 | 35,190.0 | -0.07% |
| 2025-05-16 | $40.31 | $40.08 | $0.23 | 725,789.0 | +0.37% |
| 2025-05-15 | $40.15 | $39.88 | $0.2685 | 26,503.0 | +0.27% |
| 2025-05-14 | $40.51 | $39.91 | $0.60 | 36,904.0 | +0.30% |
| 2025-05-13 | $40.11 | $39.81 | $0.2999 | 30,213.0 | +0.32% |
| 2025-05-12 | $39.84 | $39.63 | $0.2066 | 239,874.0 | +1.78% |
| 2025-05-09 | $39.24 | $39.09 | $0.15 | 38,610.0 | -0.05% |
| 2025-05-08 | $39.39 | $39.08 | $0.3099 | 44,835.0 | +0.13% |
| 2025-05-07 | $39.09 | $38.81 | $0.2759 | 32,797.0 | +0.46% |
| 2025-05-06 | $39.06 | $38.84 | $0.225 | 38,082.0 | -0.56% |
| 2025-05-05 | $39.26 | $39.06 | $0.1907 | 26,097.0 | -0.44% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $40.32 | $40.08 | $0.2381 | 441,818.0 | +0.27% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.16%
0.13%
Capitalizzazione:
|
Volume (24 ore):