46.33

0.28% -0.13

Dopo l'orario di chiusura: 46.33

Innovator U S Equity Power Buffer Etf October (POCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.43	$46.32	$0.11	44,418.0	-0.28%
2026-06-15	$46.46	$46.32	$0.14	64,939.0	+0.78%
2026-06-12	$46.15	$45.95	$0.20	84,994.0	+0.20%
2026-06-11	$46.01	$45.65	$0.3602	52,215.0	+0.65%
2026-06-10	$45.98	$45.65	$0.3337	26,185.0	-0.49%
2026-06-09	$46.21	$45.61	$0.60	191,533.0	-0.16%
2026-06-08	$46.14	$45.99	$0.145	48,598.0	+0.19%
2026-06-05	$46.22	$45.91	$0.3051	61,365.0	-0.93%
2026-06-04	$46.37	$46.20	$0.17	151,028.0	+0.22%
2026-06-03	$46.32	$46.26	$0.06	39,853.0	-0.20%
2026-06-02	$46.40	$46.29	$0.11	68,066.0	+0.10%
2026-06-01	$46.38	$46.24	$0.14	289,418.0	+0.04%
2026-05-29	$46.33	$46.26	$0.07	51,145.0	+0.13%
2026-05-28	$46.28	$46.15	$0.1335	353,514.0	+0.16%
2026-05-27	$46.23	$46.10	$0.1289	32,831.0	+0.08%
2026-05-26	$46.22	$46.09	$0.1299	27,058.0	+0.22%
2026-05-22	$46.10	$46.01	$0.09	89,993.0	+0.11%
2026-05-21	$46.04	$45.85	$0.1907	50,453.0	+0.04%
2026-05-20	$45.96	$45.80	$0.159	78,072.0	+0.42%
2026-05-19	$45.85	$45.74	$0.1129	17,194.0	-0.22%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.46	$45.61	$0.85	1,167,030.0	+0.09%
2026-05	$46.33	$45.29	$1.04	2,086,132.0	+2.01%
2026-04	$45.40	$42.92	$2.48	1,926,748.0	+5.27%
2026-03	$44.24	$42.28	$1.96	1,419,070.0	-2.33%
2026-02	$44.45	$43.72	$0.7316	1,600,355.0	-0.17%
2026-01	$44.40	$43.72	$0.675	1,384,434.0	+0.67%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.15	$43.35	$0.7999	1,147,613.0	+0.85%
2025-11	$43.88	$42.54	$1.34	2,998,977.0	+0.48%
2025-10	$43.72	$42.56	$1.16	8,300,720.0	+0.84%
2025-09	$43.17	$42.21	$0.96	5,325,135.0	+1.39%
2025-08	$42.63	$41.45	$1.18	1,682,909.0	+1.43%
2025-07	$42.19	$41.21	$0.98	1,793,630.0	+1.48%
2025-06	$41.36	$40.08	$1.28	1,037,944.0	+2.92%
2025-05	$40.51	$38.81	$1.70	1,590,351.0	+3.61%
2025-04	$39.22	$35.80	$3.42	1,647,919.0	-0.31%
2025-03	$40.10	$38.45	$1.65	1,976,334.0	-2.83%
2025-02	$40.57	$39.02	$1.55	853,586.0	-0.27%
2025-01	$40.37	$39.18	$1.19	2,377,821.0	+1.32%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.10	$39.23	$0.87	1,211,818.0	-0.53%
2024-11	$39.94	$38.76	$1.18	1,739,410.0	+3.00%
2024-10	$39.67	$38.63	$1.04	8,441,722.0	-0.69%
2024-09	$39.04	$38.70	$0.34	3,692,407.0	+0.36%
2024-08	$38.81	$35.52	$3.29	1,425,491.0	+0.73%
2024-07	$38.53	$37.69	$0.84	679,906.0	+0.62%
2024-06	$38.34	$37.96	$0.3832	858,863.0	+0.76%
2024-05	$38.05	$37.29	$0.76	918,277.0	+1.77%
2024-04	$37.57	$37.00	$0.5679	3,678,770.0	-0.40%
2024-03	$37.54	$37.07	$0.47	1,049,462.0	+0.89%
2024-02	$37.16	$36.50	$0.6609	1,060,804.0	+1.81%
2024-01	$36.72	$35.42	$1.30	2,054,397.0	+1.05%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters