42.90

0.97% -0.42

Dopo l'orario di chiusura: 42.84 -0.06 -0.14%

Innovator U S Equity Power Buffer Etf October (POCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$43.22	$42.84	$0.38	30,557.0	-0.97%
2026-03-25	$43.40	$43.25	$0.1457	47,321.0	+0.28%
2026-03-24	$43.29	$43.09	$0.20	53,878.0	-0.25%
2026-03-23	$43.51	$43.22	$0.29	49,978.0	+0.85%
2026-03-20	$43.25	$42.88	$0.375	50,458.0	-0.77%
2026-03-19	$43.45	$43.11	$0.34	78,097.0	-0.12%
2026-03-18	$43.67	$43.33	$0.34	91,099.0	-0.91%
2026-03-17	$43.85	$43.70	$0.1549	63,042.0	+0.32%
2026-03-16	$43.72	$43.56	$0.16	75,168.0	+0.62%
2026-03-13	$43.70	$43.31	$0.39	78,735.0	-0.30%
2026-03-12	$43.73	$43.45	$0.28	50,498.0	-0.98%
2026-03-11	$43.92	$43.71	$0.21	207,258.0	+0.14%
2026-03-10	$44.07	$43.79	$0.2781	49,701.0	-0.14%
2026-03-09	$43.93	$43.38	$0.55	43,635.0	+0.57%
2026-03-06	$43.80	$43.62	$0.175	43,328.0	-0.77%
2026-03-05	$44.12	$43.80	$0.325	30,514.0	-0.48%
2026-03-04	$44.21	$43.97	$0.2399	44,362.0	+0.47%
2026-03-03	$44.02	$43.60	$0.4149	43,616.0	-0.35%
2026-03-02	$44.24	$43.96	$0.28	69,105.0	-0.02%
2026-02-27	$44.17	$44.02	$0.15	140,488.0	-0.20%
2026-02-26	$44.30	$44.10	$0.20	54,812.0	-0.23%
2026-02-25	$44.40	$44.25	$0.15	40,589.0	+0.38%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$44.24	$42.84	$1.40	1,230,907.0	-2.81%
2026-02	$44.45	$43.72	$0.7316	1,600,355.0	-0.17%
2026-01	$44.40	$43.72	$0.675	1,384,434.0	+0.67%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.15	$43.35	$0.7999	1,147,613.0	+0.85%
2025-11	$43.88	$42.54	$1.34	2,998,977.0	+0.48%
2025-10	$43.72	$42.56	$1.16	8,300,720.0	+0.84%
2025-09	$43.17	$42.21	$0.96	5,325,135.0	+1.39%
2025-08	$42.63	$41.45	$1.18	1,682,909.0	+1.43%
2025-07	$42.19	$41.21	$0.98	1,793,630.0	+1.48%
2025-06	$41.36	$40.08	$1.28	1,037,944.0	+2.92%
2025-05	$40.51	$38.81	$1.70	1,590,351.0	+3.61%
2025-04	$39.22	$35.80	$3.42	1,647,919.0	-0.31%
2025-03	$40.10	$38.45	$1.65	1,976,334.0	-2.83%
2025-02	$40.57	$39.02	$1.55	853,586.0	-0.27%
2025-01	$40.37	$39.18	$1.19	2,377,821.0	+1.32%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.10	$39.23	$0.87	1,211,818.0	-0.53%
2024-11	$39.94	$38.76	$1.18	1,739,410.0	+3.00%
2024-10	$39.67	$38.63	$1.04	8,441,722.0	-0.69%
2024-09	$39.04	$38.70	$0.34	3,692,407.0	+0.36%
2024-08	$38.81	$35.52	$3.29	1,425,491.0	+0.73%
2024-07	$38.53	$37.69	$0.84	679,906.0	+0.62%
2024-06	$38.34	$37.96	$0.3832	858,863.0	+0.76%
2024-05	$38.05	$37.29	$0.76	918,277.0	+1.77%
2024-04	$37.57	$37.00	$0.5679	3,678,770.0	-0.40%
2024-03	$37.54	$37.07	$0.47	1,049,462.0	+0.89%
2024-02	$37.16	$36.50	$0.6609	1,060,804.0	+1.81%
2024-01	$36.72	$35.42	$1.30	2,054,397.0	+1.05%

VTV

$196.27

0.69%

VUG

$432.72

2.60%

IJH

$67.21

1.48%

EFA

$94.66

2.07%

IWF

$422.35

2.28%

QQQ

$573.79

2.39%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters