Innovator U S Equity Power Buffer Etf October (POCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$42.52	$42.27	$0.2524	262,058.0	+0.71%
2025-08-21	$42.24	$42.14	$0.104	37,929.0	-0.21%
2025-08-20	$42.35	$42.08	$0.274	40,560.0	-0.09%
2025-08-19	$42.41	$42.25	$0.1619	84,230.0	-0.33%
2025-08-18	$42.42	$42.31	$0.11	57,218.0	+0.21%
2025-08-15	$42.38	$42.31	$0.0641	19,166.0	-0.05%
2025-08-14	$42.43	$42.31	$0.1162	33,143.0	+0.00%
2025-08-13	$42.40	$42.30	$0.095	56,538.0	+0.14%
2025-08-12	$42.33	$42.14	$0.1899	82,399.0	+0.45%
2025-08-11	$42.19	$42.06	$0.1283	126,060.0	-0.05%
2025-08-08	$42.17	$42.01	$0.1598	19,795.0	+0.36%
2025-08-07	$42.13	$41.86	$0.2748	38,946.0	+0.00%
2025-08-06	$42.03	$41.84	$0.19	47,822.0	+0.38%
2025-08-05	$41.95	$41.79	$0.16	74,929.0	-0.24%
2025-08-04	$41.94	$41.68	$0.26	87,205.0	+0.67%
2025-08-01	$41.77	$41.45	$0.32	186,248.0	-0.67%
2025-07-31	$42.14	$41.90	$0.24	45,485.0	-0.33%
2025-07-30	$42.08	$41.90	$0.18	55,923.0	+0.14%
2025-07-29	$42.19	$41.98	$0.21	173,354.0	-0.13%
2025-07-28	$42.06	$41.97	$0.09	136,965.0	+0.08%
2025-07-25	$42.04	$41.95	$0.0907	33,457.0	+0.19%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$42.52	$41.45	$1.07	1,516,304.0	+1.29%
2025-07	$42.19	$41.21	$0.98	1,793,630.0	+1.48%
2025-06	$41.36	$40.08	$1.28	1,037,944.0	+2.92%
2025-05	$40.51	$38.81	$1.70	1,590,351.0	+3.61%
2025-04	$39.22	$35.80	$3.42	1,647,919.0	-0.31%
2025-03	$40.10	$38.45	$1.65	1,976,334.0	-2.83%
2025-02	$40.57	$39.02	$1.55	853,586.0	-0.27%
2025-01	$40.37	$39.18	$1.19	2,377,821.0	+1.32%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.10	$39.23	$0.87	1,211,818.0	-0.53%
2024-11	$39.94	$38.76	$1.18	1,739,410.0	+3.00%
2024-10	$39.67	$38.63	$1.04	8,441,722.0	-0.69%
2024-09	$39.04	$38.70	$0.34	3,692,407.0	+0.36%
2024-08	$38.81	$35.52	$3.29	1,425,491.0	+0.73%
2024-07	$38.53	$37.69	$0.84	679,906.0	+0.62%
2024-06	$38.34	$37.96	$0.3832	858,863.0	+0.76%
2024-05	$38.05	$37.29	$0.76	918,277.0	+1.77%
2024-04	$37.57	$37.00	$0.5679	3,678,770.0	-0.40%
2024-03	$37.54	$37.07	$0.47	1,049,462.0	+0.89%
2024-02	$37.16	$36.50	$0.6609	1,060,804.0	+1.81%
2024-01	$36.72	$35.42	$1.30	2,054,397.0	+1.05%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.21	$35.31	$0.90	746,039.0	+2.01%
2023-11	$35.47	$33.62	$1.85	1,540,995.0	+5.31%
2023-10	$34.42	$33.18	$1.24	11,905,774.0	+0.00%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters