Scarica l'app Stockscreener
41.63
0.67%
-0.28
Dopo l'orario di chiusura:
41.63
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $41.77 | $41.45 | $0.32 | 186,248.0 | -0.67% |
| 2025-07-31 | $42.14 | $41.90 | $0.24 | 45,485.0 | -0.33% |
| 2025-07-30 | $42.08 | $41.90 | $0.18 | 55,923.0 | +0.14% |
| 2025-07-29 | $42.19 | $41.98 | $0.21 | 173,354.0 | -0.13% |
| 2025-07-28 | $42.06 | $41.97 | $0.09 | 136,965.0 | +0.08% |
| 2025-07-25 | $42.04 | $41.95 | $0.0907 | 33,457.0 | +0.19% |
| 2025-07-24 | $42.00 | $41.92 | $0.08 | 49,940.0 | +0.05% |
| 2025-07-23 | $41.95 | $41.87 | $0.08 | 21,196.0 | +0.19% |
| 2025-07-22 | $41.83 | $41.66 | $0.17 | 101,607.0 | +0.20% |
| 2025-07-21 | $41.85 | $41.72 | $0.1325 | 22,117.0 | +0.07% |
| 2025-07-18 | $41.75 | $41.65 | $0.0955 | 15,222.0 | +0.11% |
| 2025-07-17 | $41.71 | $41.57 | $0.1414 | 18,431.0 | +0.26% |
| 2025-07-16 | $41.66 | $41.37 | $0.2884 | 22,367.0 | +0.10% |
| 2025-07-15 | $41.66 | $41.52 | $0.1442 | 16,394.0 | -0.26% |
| 2025-07-14 | $41.63 | $41.49 | $0.14 | 12,271.0 | +0.17% |
| 2025-07-11 | $41.57 | $41.47 | $0.1045 | 53,652.0 | -0.05% |
| 2025-07-10 | $41.63 | $41.49 | $0.14 | 19,792.0 | +0.07% |
| 2025-07-09 | $41.59 | $41.40 | $0.19 | 64,574.0 | +0.31% |
| 2025-07-08 | $41.47 | $41.34 | $0.1299 | 41,087.0 | +0.00% |
| 2025-07-07 | $41.57 | $41.28 | $0.289 | 55,163.0 | -0.43% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $41.77 | $41.45 | $0.32 | 186,248.0 | +0.00% |
| 2025-07 | $42.19 | $41.21 | $0.98 | 1,979,878.0 | +0.80% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):