loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $39.68 $39.50 $0.18 29,585.0 +0.33%
2024-11-21 $39.61 $39.42 $0.1909 31,127.0 +0.23%
2024-11-20 $39.49 $39.31 $0.18 41,337.0 -0.08%
2024-11-19 $39.48 $39.28 $0.20 55,313.0 +0.03%
2024-11-18 $39.48 $39.30 $0.18 37,835.0 +0.23%
2024-11-15 $39.52 $39.25 $0.2717 42,135.0 -0.48%
2024-11-14 $39.72 $39.54 $0.18 42,282.0 -0.28%
2024-11-13 $39.71 $39.61 $0.0967 43,309.0 +0.13%
2024-11-12 $39.71 $39.55 $0.1577 43,981.0 -0.10%
2024-11-11 $39.76 $39.62 $0.143 64,836.0 -0.10%
2024-11-08 $39.74 $39.60 $0.1399 192,111.0 +0.13%
2024-11-07 $39.67 $39.51 $0.16 372,558.0 +0.48%
2024-11-06 $39.52 $39.14 $0.3799 78,634.0 +1.08%
2024-11-05 $39.04 $38.88 $0.1618 73,024.0 +0.51%
2024-11-04 $38.91 $38.76 $0.1466 220,926.0 -0.08%
2024-11-01 $39.01 $38.77 $0.2384 170,299.0 +0.44%
2024-10-31 $39.07 $38.68 $0.3899 122,152.0 -1.18%
2024-10-30 $39.29 $39.10 $0.1899 93,602.0 -0.20%
2024-10-29 $39.67 $39.11 $0.5566 82,956.0 +0.08%
2024-10-28 $39.31 $39.14 $0.17 108,870.0 +0.20%
2024-10-25 $39.33 $39.09 $0.2399 96,243.0 -0.08%
2024-10-24 $39.27 $39.05 $0.2203 160,373.0 +0.13%
2024-10-23 $39.27 $38.95 $0.32 119,769.0 -0.36%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $39.76 $38.76 $1.00 1,539,292.0 +2.48%
2024-10 $39.67 $38.63 $1.04 8,441,722.0 -0.69%
2024-09 $39.04 $38.70 $0.34 3,692,407.0 +0.36%
2024-08 $38.81 $35.52 $3.29 1,425,491.0 +0.73%
2024-07 $38.53 $37.69 $0.84 679,906.0 +0.62%
2024-06 $38.34 $37.96 $0.3832 858,863.0 +0.76%
2024-05 $38.05 $37.29 $0.76 918,277.0 +1.77%
2024-04 $37.57 $37.00 $0.5679 3,678,770.0 -0.40%
2024-03 $37.54 $37.07 $0.47 1,049,462.0 +0.89%
2024-02 $37.16 $36.50 $0.6609 1,060,804.0 +1.81%
2024-01 $36.72 $35.42 $1.30 2,054,397.0 +1.05%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.21 $35.31 $0.90 746,039.0 +2.01%
2023-11 $35.47 $33.62 $1.85 1,540,995.0 +5.31%
2023-10 $34.42 $33.18 $1.24 11,905,774.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):