Scarica l'app Stockscreener
37.22
1.04%
-0.39
Dopo l'orario di chiusura:
37.22
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $37.43 | $37.00 | $0.429 | 32,835.0 | -1.04% |
| 2025-04-17 | $37.86 | $37.52 | $0.3398 | 22,751.0 | +0.00% |
| 2025-04-16 | $37.96 | $37.38 | $0.5767 | 34,017.0 | -1.08% |
| 2025-04-15 | $38.30 | $37.98 | $0.3249 | 30,025.0 | -0.11% |
| 2025-04-14 | $38.31 | $37.91 | $0.40 | 55,993.0 | +0.63% |
| 2025-04-11 | $37.95 | $37.25 | $0.6958 | 61,710.0 | +0.99% |
| 2025-04-10 | $37.87 | $36.91 | $0.9582 | 46,180.0 | -2.32% |
| 2025-04-09 | $38.34 | $36.30 | $2.04 | 250,051.0 | +5.47% |
| 2025-04-08 | $37.51 | $36.15 | $1.36 | 153,504.0 | -1.22% |
| 2025-04-07 | $36.98 | $35.80 | $1.18 | 134,772.0 | +0.16% |
| 2025-04-04 | $37.58 | $36.74 | $0.84 | 69,272.0 | -3.32% |
| 2025-04-03 | $38.51 | $38.00 | $0.5099 | 48,942.0 | -2.99% |
| 2025-04-02 | $39.22 | $38.80 | $0.4178 | 205,439.0 | +0.51% |
| 2025-04-01 | $39.03 | $38.66 | $0.3649 | 197,346.0 | +0.31% |
| 2025-03-31 | $38.93 | $38.45 | $0.48 | 65,089.0 | +0.34% |
| 2025-03-28 | $39.17 | $38.72 | $0.4499 | 33,517.0 | -1.07% |
| 2025-03-27 | $39.31 | $39.12 | $0.1985 | 91,153.0 | -0.18% |
| 2025-03-26 | $39.52 | $39.20 | $0.3249 | 204,396.0 | -0.78% |
| 2025-03-25 | $39.55 | $39.44 | $0.1068 | 35,750.0 | +0.17% |
| 2025-03-24 | $39.48 | $39.39 | $0.09 | 35,544.0 | +1.08% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,375,672.0 | -4.20% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):