39.02
price up icon0.51%   0.1986
after-market Dopo l'orario di chiusura: 38.97 -0.0486 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf October (POCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $39.04 $38.88 $0.1618 73,024.0 +0.51%
2024-11-04 $38.91 $38.76 $0.1466 220,926.0 -0.08%
2024-11-01 $39.01 $38.77 $0.2384 170,299.0 +0.44%
2024-10-31 $39.07 $38.68 $0.3899 122,152.0 -1.18%
2024-10-30 $39.29 $39.10 $0.1899 93,602.0 -0.20%
2024-10-29 $39.67 $39.11 $0.5566 82,956.0 +0.08%
2024-10-28 $39.31 $39.14 $0.17 108,870.0 +0.20%
2024-10-25 $39.33 $39.09 $0.2399 96,243.0 -0.08%
2024-10-24 $39.27 $39.05 $0.2203 160,373.0 +0.13%
2024-10-23 $39.27 $38.95 $0.32 119,769.0 -0.36%
2024-10-22 $39.29 $39.16 $0.13 1,027,304.0 -0.10%
2024-10-21 $39.33 $39.16 $0.17 391,641.0 +0.03%
2024-10-18 $39.32 $39.21 $0.108 289,849.0 +0.13%
2024-10-17 $39.40 $39.17 $0.2299 215,542.0 +0.05%
2024-10-16 $39.21 $39.08 $0.1338 186,041.0 +0.20%
2024-10-15 $39.26 $39.05 $0.2075 257,605.0 -0.26%
2024-10-14 $39.25 $39.13 $0.12 237,204.0 +0.41%
2024-10-11 $39.09 $38.92 $0.173 186,244.0 +0.28%
2024-10-10 $39.00 $38.88 $0.12 225,103.0 -0.10%
2024-10-09 $39.01 $38.82 $0.1854 290,592.0 +0.28%
2024-10-08 $38.89 $38.70 $0.1889 283,340.0 +0.62%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $39.04 $38.76 $0.2768 537,273.0 +0.88%
2024-10 $39.67 $38.63 $1.04 8,441,722.0 -0.69%
2024-09 $39.04 $38.70 $0.34 3,692,407.0 +0.36%
2024-08 $38.81 $35.52 $3.29 1,425,491.0 +0.73%
2024-07 $38.53 $37.69 $0.84 679,906.0 +0.62%
2024-06 $38.34 $37.96 $0.3832 858,863.0 +0.76%
2024-05 $38.05 $37.29 $0.76 918,277.0 +1.77%
2024-04 $37.57 $37.00 $0.5679 3,678,770.0 -0.40%
2024-03 $37.54 $37.07 $0.47 1,049,462.0 +0.89%
2024-02 $37.16 $36.50 $0.6609 1,060,804.0 +1.81%
2024-01 $36.72 $35.42 $1.30 2,054,397.0 +1.05%

Innovator U S Equity Power Buffer Etf October Storia dei prezzi delle azioni (POCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.21 $35.31 $0.90 746,039.0 +2.01%
2023-11 $35.47 $33.62 $1.85 1,540,995.0 +5.31%
2023-10 $34.42 $33.18 $1.24 11,905,774.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):