Scarica l'app Stockscreener
3.95
4.59%
-0.19
Storico Dei Prezzi Delle Azioni Di Porsche Automobil Holding SE ADR (POAHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $3.97 | $3.91 | $0.06 | 143,395.0 | +0.51% |
| 2025-05-28 | $4.00 | $3.91 | $0.09 | 132,519.0 | -0.25% |
| 2025-05-27 | $3.99 | $3.87 | $0.12 | 314,584.0 | -4.83% |
| 2025-05-23 | $4.17 | $4.06 | $0.11 | 68,015.0 | -0.96% |
| 2025-05-22 | $4.19 | $4.10 | $0.09 | 108,104.0 | +0.37% |
| 2025-05-21 | $4.23 | $4.16 | $0.07 | 99,464.0 | -1.08% |
| 2025-05-20 | $4.24 | $4.18 | $0.06 | 182,315.0 | +1.20% |
| 2025-05-19 | $4.19 | $4.10 | $0.09 | 130,406.0 | -0.72% |
| 2025-05-16 | $4.19 | $4.15 | $0.04 | 206,643.0 | -0.12% |
| 2025-05-15 | $4.21 | $4.18 | $0.03 | 121,836.0 | -1.01% |
| 2025-05-14 | $4.28 | $4.22 | $0.06 | 164,429.0 | +0.90% |
| 2025-05-13 | $4.24 | $4.16 | $0.0796 | 336,281.0 | +1.94% |
| 2025-05-12 | $4.18 | $4.07 | $0.11 | 153,813.0 | -0.72% |
| 2025-05-09 | $4.18 | $4.13 | $0.05 | 481,522.0 | +1.22% |
| 2025-05-08 | $4.16 | $4.10 | $0.06 | 199,301.0 | +0.00% |
| 2025-05-07 | $4.14 | $4.07 | $0.075 | 197,771.0 | +0.49% |
| 2025-05-06 | $4.11 | $4.06 | $0.05 | 346,447.0 | +0.49% |
| 2025-05-05 | $4.12 | $4.06 | $0.06 | 120,949.0 | -0.98% |
| 2025-05-02 | $4.13 | $4.05 | $0.08 | 121,465.0 | +1.23% |
Porsche Automobil Holding SE ADR Stock (POAHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Porsche Automobil Holding SE ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POAHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Porsche Automobil Holding SE ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Porsche Automobil Holding SE ADR Storia dei prezzi delle azioni (POAHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $4.28 | $3.87 | $0.41 | 3,846,021.0 | -2.71% |
| 2025-04 | $4.17 | $3.30 | $0.87 | 10,695,490.0 | +9.73% |
| 2025-03 | $4.28 | $3.65 | $0.627 | 4,506,026.0 | -3.90% |
| 2025-02 | $4.06 | $3.68 | $0.38 | 4,455,292.0 | -1.03% |
| 2025-01 | $3.94 | $3.60 | $0.34 | 6,640,786.0 | +5.25% |
Porsche Automobil Holding SE ADR Storia dei prezzi delle azioni (POAHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.50 | $0.32 | 15,249,282.0 | +3.60% |
| 2024-11 | $4.16 | $3.40 | $0.76 | 16,141,907.0 | -11.52% |
| 2024-10 | $4.49 | $4.06 | $0.43 | 9,675,618.0 | -10.13% |
| 2024-09 | $4.71 | $4.12 | $0.5875 | 6,539,239.0 | +2.05% |
| 2024-08 | $4.55 | $4.12 | $0.43 | 7,960,327.0 | +0.43% |
| 2024-07 | $4.72 | $4.39 | $0.33 | 8,322,834.0 | -0.90% |
| 2024-06 | $5.46 | $4.42 | $1.04 | 8,293,384.0 | -18.28% |
| 2024-05 | $5.47 | $4.85 | $0.62 | 3,459,715.0 | +8.42% |
| 2024-04 | $5.58 | $5.04 | $0.531 | 3,878,260.0 | -3.90% |
| 2024-03 | $5.31 | $5.00 | $0.31 | 4,056,429.0 | -0.76% |
| 2024-02 | $5.35 | $4.79 | $0.56 | 4,580,963.0 | +7.09% |
| 2024-01 | $5.10 | $4.66 | $0.44 | 3,533,812.0 | -2.37% |
Porsche Automobil Holding SE ADR Storia dei prezzi delle azioni (POAHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $4.79 | $0.485 | 5,234,116.0 | +4.55% |
| 2023-11 | $5.07 | $4.40 | $0.67 | 5,684,458.0 | +9.75% |
| 2023-10 | $4.99 | $4.37 | $0.62 | 7,840,882.0 | -9.45% |
| 2023-09 | $5.28 | $4.75 | $0.53 | 6,791,515.0 | -8.37% |
| 2023-08 | $5.84 | $5.16 | $0.68 | 11,353,676.0 | -9.15% |
| 2023-07 | $6.02 | $5.55 | $0.47 | 4,946,879.0 | +1.04% |
| 2023-06 | $6.26 | $5.51 | $0.75 | 5,425,360.0 | +4.70% |
| 2023-05 | $5.97 | $5.38 | $0.59 | 5,549,484.0 | +0.36% |
| 2023-04 | $5.88 | $5.40 | $0.48 | 4,758,765.0 | -3.33% |
| 2023-03 | $6.28 | $5.36 | $0.92 | 8,098,891.0 | +1.42% |
| 2023-02 | $6.29 | $5.55 | $0.74 | 5,961,095.0 | -5.07% |
| 2023-01 | $6.50 | $5.51 | $0.99 | 7,432,569.0 | +9.78% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):