Scarica l'app Stockscreener
37.42
0.07%
-0.0276
Dopo l'orario di chiusura:
41.80
4.38
+11.70%
Storico Dei Prezzi Delle Azioni Di Porsche Automobile Pfd (POAHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $37.90 | $36.40 | $1.50 | 2,131.0 | -0.07% |
| 2025-03-31 | $38.25 | $36.50 | $1.75 | 674.0 | -2.73% |
| 2025-03-28 | $39.69 | $38.50 | $1.19 | 436.0 | -3.31% |
| 2025-03-27 | $39.82 | $38.74 | $1.08 | 278.0 | -2.32% |
| 2025-03-26 | $41.65 | $40.00 | $1.65 | 2,349.0 | +0.91% |
| 2025-03-25 | $40.58 | $40.40 | $0.18 | 3,758.0 | +0.61% |
| 2025-03-24 | $40.16 | $40.00 | $0.157 | 15.00 | -1.76% |
| 2025-03-21 | $40.88 | $40.88 | $0.00 | 59.00 | +1.68% |
| 2025-03-20 | $40.20 | $40.20 | $0.00 | 426.0 | +0.50% |
| 2025-03-19 | $40.00 | $40.00 | $0.00 | 1.00 | -2.44% |
| 2025-03-18 | $42.88 | $41.00 | $1.88 | 201.0 | +1.96% |
| 2025-03-17 | $41.85 | $40.21 | $1.64 | 103.0 | -1.33% |
| 2025-03-14 | $41.25 | $40.75 | $0.50 | 626.0 | +1.02% |
| 2025-03-13 | $41.30 | $40.23 | $1.07 | 6,140.0 | -2.80% |
| 2025-03-12 | $41.65 | $41.20 | $0.45 | 5,134.0 | -3.87% |
| 2025-03-11 | $43.17 | $42.00 | $1.17 | 1,025.0 | +2.79% |
| 2025-03-10 | $44.20 | $42.00 | $2.20 | 404.0 | +0.00% |
| 2025-03-07 | $42.00 | $40.70 | $1.30 | 505.0 | +0.00% |
| 2025-03-06 | $42.00 | $40.35 | $1.65 | 145.0 | +3.70% |
| 2025-03-05 | $41.67 | $39.99 | $1.68 | 227.0 | +5.61% |
Porsche Automobile Pfd Stock (POAHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Porsche Automobile Pfd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POAHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Porsche Automobile Pfd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Porsche Automobile Pfd Storia dei prezzi delle azioni (POAHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $37.90 | $36.40 | $1.50 | 2,131.0 | -0.07% |
| 2025-03 | $44.20 | $36.50 | $7.70 | 24,268.0 | -6.40% |
| 2025-02 | $41.65 | $36.90 | $4.75 | 17,386.0 | +3.79% |
| 2025-01 | $39.91 | $35.70 | $4.21 | 10,500.0 | +2.00% |
Porsche Automobile Pfd Storia dei prezzi delle azioni (POAHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $35.00 | $3.55 | 51,350.0 | +7.05% |
| 2024-11 | $42.50 | $34.90 | $7.60 | 83,894.0 | -17.11% |
| 2024-10 | $45.50 | $40.70 | $4.80 | 49,388.0 | -5.81% |
| 2024-09 | $47.75 | $41.90 | $5.85 | 21,625.0 | +5.34% |
| 2024-08 | $46.27 | $39.57 | $6.70 | 16,610.0 | -3.82% |
| 2024-07 | $48.26 | $42.15 | $6.11 | 15,945.0 | -2.58% |
| 2024-06 | $56.00 | $44.00 | $12.00 | 127,028.0 | -15.34% |
| 2024-05 | $55.52 | $50.91 | $4.61 | 26,809.0 | +7.32% |
| 2024-04 | $57.10 | $50.08 | $7.02 | 19,469.0 | -4.81% |
| 2024-03 | $53.72 | $49.99 | $3.73 | 18,835.0 | +0.79% |
| 2024-02 | $54.15 | $48.29 | $5.86 | 12,118.0 | +8.02% |
| 2024-01 | $51.43 | $46.84 | $4.59 | 12,460.0 | -3.77% |
Porsche Automobile Pfd Storia dei prezzi delle azioni (POAHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.72 | $48.02 | $5.70 | 32,012.0 | +4.58% |
| 2023-11 | $51.63 | $43.75 | $7.88 | 29,921.0 | +9.55% |
| 2023-10 | $50.67 | $43.60 | $7.07 | 63,816.0 | -10.77% |
| 2023-09 | $54.01 | $48.41 | $5.60 | 28,539.0 | -4.92% |
| 2023-08 | $60.00 | $51.62 | $8.38 | 30,374.0 | -11.24% |
| 2023-07 | $60.99 | $56.09 | $4.90 | 26,369.0 | -1.83% |
| 2023-06 | $63.33 | $54.92 | $8.41 | 36,155.0 | +8.84% |
| 2023-05 | $60.42 | $53.70 | $6.72 | 36,900.0 | -1.25% |
| 2023-04 | $59.20 | $54.37 | $4.83 | 51,555.0 | -2.73% |
| 2023-03 | $64.02 | $53.64 | $10.38 | 28,023.0 | +1.68% |
| 2023-02 | $64.49 | $55.91 | $8.58 | 21,920.0 | -5.51% |
| 2023-01 | $61.50 | $55.37 | $6.13 | 40,531.0 | +10.90% |
0.15%
8.41%
Capitalizzazione:
|
Volume (24 ore):