Scarica l'app Stockscreener
0.2037
15.48%
-0.0373
Dopo l'orario di chiusura:
.01
-0.1937
-95.09%
Storico Dei Prezzi Delle Azioni Di Planet Ventures (PNXPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $0.25 | $0.19 | $0.06 | 903,396.0 | -15.48% |
| 2025-07-18 | $0.2451 | $0.1691 | $0.076 | 2,531,118.0 | +32.20% |
| 2025-07-17 | $0.1844 | $0.1294 | $0.055 | 2,186,749.0 | +31.13% |
| 2025-07-16 | $0.16 | $0.1265 | $0.0335 | 1,422,574.0 | +8.02% |
| 2025-07-15 | $0.156 | $0.10 | $0.056 | 1,684,601.0 | -12.27% |
| 2025-07-14 | $0.1514 | $0.075 | $0.0764 | 1,111,769.0 | +204.99% |
| 2025-07-09 | $0.056 | $0.0478 | $0.00825 | 126,000.0 | -6.04% |
| 2025-07-01 | $0.0512 | $0.0512 | $0.00 | 20,000.0 | +3.73% |
| 2025-06-30 | $0.0494 | $0.0442 | $0.00515 | 30,000.0 | -7.44% |
| 2025-06-27 | $0.0629 | $0.0498 | $0.0131 | 2,300.0 | +0.59% |
Planet Ventures Stock (PNXPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Ventures nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNXPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Ventures fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Planet Ventures Storia dei prezzi delle azioni (PNXPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.25 | $0.0478 | $0.2023 | 9,986,207.0 | +312.77% |
| 2025-06 | $0.0629 | $0.0137 | $0.0492 | 189,065.0 | +121.30% |
| 2025-05 | $0.0261 | $0.0165 | $0.0096 | 14,950.0 | +1.36% |
| 2025-04 | $0.0261 | $0.022 | $0.00405 | 700.0 | +2.42% |
| 2025-03 | $0.0223 | $0.0203 | $0.00198 | 11,000.0 | +35.09% |
| 2025-02 | $0.0159 | $0.0159 | $0.00 | 6,578.0 | -21.29% |
| 2025-01 | $0.0264 | $0.0202 | $0.00615 | 17,878.0 | -13.42% |
Planet Ventures Storia dei prezzi delle azioni (PNXPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0215 | $0.013 | $0.00845 | 9,385.0 | -15.42% |
| 2024-11 | $0.0282 | $0.017 | $0.0112 | 17,480.0 | +14.29% |
| 2024-10 | $0.0211 | $0.0189 | $0.0022 | 6,567.0 | -21.93% |
| 2024-09 | $0.0269 | $0.0216 | $0.0053 | 2,400.0 | -0.92% |
| 2024-08 | $0.032 | $0.0135 | $0.0185 | 14,989.0 | +91.20% |
| 2024-07 | $0.0186 | $0.0111 | $0.0075 | 41,298.0 | -31.73% |
| 2024-06 | $0.0208 | $0.0163 | $0.00455 | 69,500.0 | +14.29% |
| 2024-05 | $0.0214 | $0.0182 | $0.0032 | 21,800.0 | +51.67% |
| 2024-04 | $0.0196 | $0.012 | $0.0076 | 10,000.0 | -33.33% |
| 2024-03 | $0.0204 | $0.018 | $0.0024 | 10,400.0 | -25.16% |
| 2024-02 | $0.0297 | $0.011 | $0.0187 | 13,967.0 | +64.73% |
| 2024-01 | $0.0151 | $0.0146 | $0.0005 | 1,500.0 | -3.95% |
Planet Ventures Storia dei prezzi delle azioni (PNXPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0214 | $0.0113 | $0.0101 | 41,064.0 | +15.15% |
| 2023-11 | $0.0132 | $0.0132 | $0.00 | 3,000.0 | -18.27% |
| 2023-10 | $0.0163 | $0.0152 | $0.0011 | 8,000.0 | -11.19% |
| 2023-09 | $0.0182 | $0.0142 | $0.00399 | 3,900.0 | -46.83% |
| 2023-08 | $0.0373 | $0.0301 | $0.00715 | 33,454.0 | +13.62% |
| 2023-07 | $0.0345 | $0.0301 | $0.00435 | 2,200.0 | -2.90% |
| 2023-06 | $0.0402 | $0.0223 | $0.0179 | 12,575.0 | +1.51% |
| 2023-05 | $0.0305 | $0.0248 | $0.00579 | 2,925.0 | +94.40% |
| 2023-04 | $0.0157 | $0.0138 | $0.00191 | 7,000.0 | +19.47% |
| 2023-03 | $0.0203 | $0.0132 | $0.0071 | 32,600.0 | -50.56% |
| 2023-02 | $0.0266 | $0.0219 | $0.0047 | 5,020.0 | -0.75% |
| 2023-01 | $0.0268 | $0.0173 | $0.0095 | 24,573.0 | +25.23% |
3.17%
5.71%
Capitalizzazione:
|
Volume (24 ore):