Invesco Nasdaq Internet Etf (PNQI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Internet Etf (PNQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$41.87	$41.29	$0.58	46,545.0	-0.07%
2024-09-17	$41.67	$41.27	$0.40	43,435.0	+0.68%
2024-09-16	$41.22	$40.98	$0.24	17,930.0	-0.17%
2024-09-13	$41.35	$41.05	$0.305	20,319.0	+0.41%
2024-09-12	$41.13	$40.68	$0.45	35,507.0	+1.03%
2024-09-11	$40.69	$39.50	$1.19	24,282.0	+1.58%
2024-09-10	$40.16	$39.63	$0.535	28,132.0	+0.43%
2024-09-09	$40.04	$39.61	$0.43	25,347.0	+1.01%
2024-09-06	$40.52	$39.40	$1.12	92,150.0	-2.37%
2024-09-05	$40.73	$40.22	$0.51	54,185.0	+0.42%
2024-09-04	$40.54	$40.15	$0.3899	38,116.0	-0.10%
2024-09-03	$41.18	$40.24	$0.94	96,654.0	-2.28%
2024-08-30	$41.31	$40.99	$0.3219	18,759.0	+0.72%
2024-08-29	$41.47	$40.91	$0.5619	42,300.0	+0.58%
2024-08-28	$41.18	$40.53	$0.6545	47,745.0	-1.29%
2024-08-27	$41.40	$41.03	$0.3678	45,202.0	+0.09%
2024-08-26	$41.42	$41.09	$0.3302	29,513.0	-0.57%
2024-08-23	$41.59	$41.19	$0.40	60,998.0	+0.93%
2024-08-22	$41.70	$41.01	$0.69	41,875.0	-1.06%
2024-08-21	$41.53	$41.22	$0.31	31,450.0	+0.70%
2024-08-20	$41.45	$41.11	$0.338	71,323.0	-0.46%

Invesco Nasdaq Internet Etf Stock (PNQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$41.87	$39.40	$2.47	569,147.0	+0.48%
2024-08	$41.70	$36.00	$5.70	1,598,904.0	+2.89%
2024-07	$42.23	$38.88	$3.35	1,204,141.0	-2.36%
2024-06	$41.59	$38.79	$2.80	1,087,963.0	+5.31%
2024-05	$40.39	$38.20	$2.19	1,620,407.0	+2.33%
2024-04	$40.57	$37.52	$3.05	1,462,011.0	-4.49%
2024-03	$40.53	$38.52	$2.01	2,032,103.0	+1.79%
2024-02	$39.56	$37.02	$2.54	5,796,593.0	+6.38%
2024-01	$38.22	$34.58	$3.64	2,122,311.0	+2.13%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.43	$34.00	$2.43	3,605,669.0	+5.10%
2023-11	$34.73	$29.92	$4.80	1,365,170.0	+14.74%
2023-10	$31.72	$28.84	$2.88	1,053,483.0	-2.51%
2023-09	$32.85	$29.98	$2.87	691,438.0	-5.31%
2023-08	$33.46	$30.08	$3.38	1,281,780.0	-3.86%
2023-07	$166.5	$32.28	$134.2	918,669.0	-78.45%
2023-06	$159.1	$146.6	$12.50	298,982.0	+6.26%
2023-05	$149.2	$137.7	$11.51	363,897.0	+4.67%
2023-04	$141.1	$133.8	$7.27	358,972.0	-0.22%
2023-03	$140.9	$123.2	$17.71	458,651.0	+9.36%
2023-02	$145.8	$126.4	$19.41	735,734.0	-3.88%
2023-01	$136.1	$112.9	$23.19	429,787.0	+19.40%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$123.7	$108.8	$14.85	558,391.0	-7.48%
2022-11	$123.3	$105.6	$17.72	634,700.0	+6.15%
2022-10	$122.6	$107.5	$15.16	1,083,935.0	+0.48%
2022-09	$135.4	$113.7	$21.70	576,970.0	-11.39%
2022-08	$146.2	$126.7	$19.55	490,439.0	-1.99%
2022-07	$132.9	$117.1	$15.73	309,485.0	+9.63%
2022-06	$138.3	$115.9	$22.39	746,881.0	-9.59%
2022-05	$146.2	$119.3	$26.93	789,849.0	-5.45%
2022-04	$176.0	$138.4	$37.60	375,936.0	-17.30%
2022-03	$176.4	$142.3	$34.08	536,172.0	-0.68%
2022-02	$195.2	$152.4	$42.84	696,511.0	-10.59%
2022-01	$217.1	$170.7	$46.37	1,247,138.0	-11.69%