49.16
price up icon0.53%   0.26
after-market Dopo l'orario di chiusura: 49.14 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Internet Etf (PNQI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $49.16 $48.50 $0.66 27,819.0 +0.53%
2025-05-30 $48.99 $48.16 $0.83 58,497.0 +0.35%
2025-05-29 $49.42 $48.52 $0.8981 57,294.0 -0.51%
2025-05-28 $49.34 $48.97 $0.371 86,613.0 -0.31%
2025-05-27 $49.22 $48.69 $0.53 22,646.0 +1.72%
2025-05-23 $48.55 $47.92 $0.63 28,718.0 -1.04%
2025-05-22 $49.08 $48.64 $0.4409 17,208.0 +0.29%
2025-05-21 $49.39 $48.51 $0.88 31,287.0 -1.14%
2025-05-20 $49.34 $48.91 $0.4313 20,088.0 -0.63%
2025-05-19 $49.57 $48.80 $0.77 100,083.0 -0.02%
2025-05-16 $49.56 $49.31 $0.2525 22,000.0 +0.88%
2025-05-15 $49.37 $48.85 $0.5192 27,846.0 -0.57%
2025-05-14 $49.51 $49.02 $0.485 28,926.0 +0.71%
2025-05-13 $49.23 $48.47 $0.76 53,733.0 +1.52%
2025-05-12 $48.31 $47.60 $0.7166 78,304.0 +4.19%
2025-05-09 $46.86 $46.17 $0.6829 16,812.0 -0.47%
2025-05-08 $46.95 $46.27 $0.69 37,626.0 +1.13%
2025-05-07 $46.50 $45.71 $0.79 45,875.0 +0.15%
2025-05-06 $46.43 $45.84 $0.59 30,533.0 -0.90%

Invesco Nasdaq Internet Etf Stock (PNQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $49.16 $48.50 $0.66 55,638.0 +0.53%
2025-05 $49.57 $45.64 $3.93 958,985.0 +8.50%
2025-04 $45.25 $37.75 $7.50 1,929,275.0 +2.13%
2025-03 $48.75 $42.88 $5.87 1,926,761.0 -8.29%
2025-02 $51.32 $47.27 $4.05 2,180,295.0 -3.22%
2025-01 $50.38 $45.66 $4.72 2,094,289.0 +6.49%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.61 $46.52 $3.09 1,366,831.0 -0.84%
2024-11 $47.54 $43.49 $4.05 1,239,812.0 +9.14%
2024-10 $44.74 $42.71 $2.03 1,064,708.0 -0.02%
2024-09 $43.71 $39.40 $4.31 980,318.0 +5.33%
2024-08 $41.70 $36.00 $5.70 1,598,904.0 +2.89%
2024-07 $42.23 $38.88 $3.35 1,204,141.0 -2.36%
2024-06 $41.59 $38.79 $2.80 1,087,963.0 +5.31%
2024-05 $40.39 $38.20 $2.19 1,620,407.0 +2.33%
2024-04 $40.57 $37.52 $3.05 1,462,011.0 -4.49%
2024-03 $40.53 $38.52 $2.01 2,032,103.0 +1.79%
2024-02 $39.56 $37.02 $2.54 5,796,593.0 +6.38%
2024-01 $38.22 $34.58 $3.64 2,122,311.0 +2.13%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.43 $34.00 $2.43 3,605,669.0 +5.10%
2023-11 $34.73 $29.92 $4.80 1,365,170.0 +14.74%
2023-10 $31.72 $28.84 $2.88 1,053,483.0 -2.51%
2023-09 $32.85 $29.98 $2.87 691,438.0 -5.31%
2023-08 $33.46 $30.08 $3.38 1,281,780.0 -3.86%
2023-07 $166.5 $32.28 $134.2 918,669.0 -78.45%
2023-06 $159.1 $146.6 $12.50 298,982.0 +6.26%
2023-05 $149.2 $137.7 $11.51 363,897.0 +4.67%
2023-04 $141.1 $133.8 $7.27 358,972.0 -0.22%
2023-03 $140.9 $123.2 $17.71 458,651.0 +9.36%
2023-02 $145.8 $126.4 $19.41 735,734.0 -3.88%
2023-01 $136.1 $112.9 $23.19 429,787.0 +19.40%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):