Invesco Nasdaq Internet Etf (PNQI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Internet Etf (PNQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$53.59	$51.90	$1.69	33,362.0	-2.25%
2026-10-15	$53.38	$52.20	$1.18	42,584.0	+2.05%
2026-10-14	$52.97	$52.11	$0.855	12,272.0	-1.35%
2026-10-13	$53.55	$53.02	$0.5311	13,684.0	+0.22%
2026-10-12	$53.01	$52.80	$0.21	14,899.0	+0.62%
2026-10-09	$52.60	$52.02	$0.5799	14,770.0	+1.27%
2026-10-08	$51.92	$51.55	$0.37	19,975.0	+0.57%
2026-10-07	$51.74	$51.08	$0.6573	10,370.0	+0.09%
2026-10-06	$51.72	$51.43	$0.2901	22,800.0	+0.26%
2026-10-05	$51.54	$50.90	$0.64	10,034.0	+1.44%
2026-10-02	$51.04	$50.56	$0.48	24,841.0	+0.29%
2026-10-01	$51.14	$50.31	$0.825	33,616.0	-0.33%
2026-09-30	$51.25	$50.61	$0.64	37,971.0	+0.38%
2026-09-29	$50.56	$50.22	$0.345	27,057.0	+0.27%
2026-09-28	$50.63	$50.23	$0.405	16,480.0	-1.71%
2026-09-25	$51.36	$51.08	$0.285	16,426.0	-0.10%
2026-09-24	$51.40	$50.93	$0.47	18,797.0	+0.46%
2026-09-23	$51.58	$50.94	$0.64	17,977.0	-1.15%
2026-09-22	$52.48	$51.63	$0.855	338,569.0	-0.53%
2026-09-21	$52.11	$50.90	$1.21	23,668.0	+2.73%
2026-09-18	$51.14	$50.59	$0.555	14,103.0	-1.07%

Invesco Nasdaq Internet Etf Stock (PNQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.59	$50.31	$3.28	253,207.0	+2.82%
2026-09	$53.45	$50.22	$3.23	823,895.0	-3.48%
2026-08	$53.62	$49.52	$4.09	580,946.0	+7.24%
2026-07	$49.75	$45.57	$4.18	1,516,813.0	+7.56%
2026-06	$50.13	$43.90	$6.23	940,909.0	-7.45%
2026-05	$49.77	$47.27	$2.50	988,029.0	+1.83%
2026-04	$50.08	$43.90	$6.18	1,140,538.0	+8.12%
2026-03	$48.53	$42.80	$5.73	1,456,295.0	-5.41%
2026-02	$51.75	$45.28	$6.47	2,617,908.0	-7.86%
2026-01	$54.88	$50.83	$4.05	2,328,029.0	-4.87%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.02	$53.09	$1.94	565,121.0	+0.41%
2025-11	$56.47	$51.00	$5.47	806,628.0	-3.59%
2025-10	$57.22	$53.87	$3.35	939,793.0	+0.52%
2025-09	$57.16	$52.95	$4.21	890,487.0	+3.25%
2025-08	$54.35	$51.08	$3.27	789,594.0	+2.60%
2025-07	$53.48	$51.49	$1.99	757,793.0	+0.94%
2025-06	$52.40	$48.50	$3.90	561,601.0	+6.77%
2025-05	$49.57	$45.64	$3.93	958,985.0	+8.50%
2025-04	$45.25	$37.75	$7.50	1,929,275.0	+2.13%
2025-03	$48.75	$42.88	$5.87	1,926,761.0	-8.29%
2025-02	$51.32	$47.27	$4.05	2,180,295.0	-3.22%
2025-01	$50.38	$45.66	$4.72	2,094,289.0	+6.49%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.61	$46.52	$3.09	1,366,831.0	-0.84%
2024-11	$47.54	$43.49	$4.05	1,239,812.0	+9.14%
2024-10	$44.74	$42.71	$2.03	1,064,708.0	-0.02%
2024-09	$43.71	$39.40	$4.31	980,318.0	+5.33%
2024-08	$41.70	$36.00	$5.70	1,598,904.0	+2.89%
2024-07	$42.23	$38.88	$3.35	1,204,141.0	-2.36%
2024-06	$41.59	$38.79	$2.80	1,087,963.0	+5.31%
2024-05	$40.39	$38.20	$2.19	1,620,407.0	+2.33%
2024-04	$40.57	$37.52	$3.05	1,462,011.0	-4.49%
2024-03	$40.53	$38.52	$2.01	2,032,103.0	+1.79%
2024-02	$39.56	$37.02	$2.54	5,796,593.0	+6.38%
2024-01	$38.22	$34.58	$3.64	2,122,311.0	+2.13%