loading

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Internet Etf (PNQI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $47.96 $46.52 $1.44 67,654.0 +0.96%
2024-12-19 $47.81 $47.12 $0.69 84,026.0 +0.21%
2024-12-18 $49.07 $47.01 $2.06 87,174.0 -3.98%
2024-12-17 $49.15 $48.78 $0.3679 53,794.0 -0.04%
2024-12-16 $49.12 $48.76 $0.36 37,892.0 +0.76%
2024-12-13 $49.16 $48.55 $0.6082 53,844.0 -1.08%
2024-12-12 $49.54 $49.15 $0.3928 30,434.0 -0.75%
2024-12-11 $49.61 $48.99 $0.62 51,479.0 +1.41%
2024-12-10 $49.28 $48.68 $0.60 55,928.0 -0.16%
2024-12-09 $49.47 $48.90 $0.57 63,760.0 -0.79%
2024-12-06 $49.35 $48.83 $0.52 100,387.0 +1.50%
2024-12-05 $48.90 $48.57 $0.33 235,976.0 -0.53%
2024-12-04 $48.91 $48.30 $0.61 89,074.0 +1.86%
2024-12-03 $47.98 $47.60 $0.38 45,134.0 +0.42%
2024-12-02 $47.81 $47.45 $0.36 43,603.0 +0.70%
2024-11-29 $47.50 $47.17 $0.33 34,084.0 +0.30%
2024-11-27 $47.44 $47.11 $0.3324 42,010.0 -0.30%
2024-11-26 $47.54 $47.08 $0.4601 80,466.0 +0.59%
2024-11-25 $47.28 $46.80 $0.4766 65,134.0 +1.05%
2024-11-22 $46.64 $46.23 $0.41 41,851.0 +0.65%

Invesco Nasdaq Internet Etf Stock (PNQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.61 $46.52 $3.09 1,167,813.0 +0.34%
2024-11 $47.54 $43.49 $4.05 1,239,812.0 +9.14%
2024-10 $44.74 $42.71 $2.03 1,064,708.0 -0.02%
2024-09 $43.71 $39.40 $4.31 980,318.0 +5.33%
2024-08 $41.70 $36.00 $5.70 1,598,904.0 +2.89%
2024-07 $42.23 $38.88 $3.35 1,204,141.0 -2.36%
2024-06 $41.59 $38.79 $2.80 1,087,963.0 +5.31%
2024-05 $40.39 $38.20 $2.19 1,620,407.0 +2.33%
2024-04 $40.57 $37.52 $3.05 1,462,011.0 -4.49%
2024-03 $40.53 $38.52 $2.01 2,032,103.0 +1.79%
2024-02 $39.56 $37.02 $2.54 5,796,593.0 +6.38%
2024-01 $38.22 $34.58 $3.64 2,122,311.0 +2.13%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.43 $34.00 $2.43 3,605,669.0 +5.10%
2023-11 $34.73 $29.92 $4.80 1,365,170.0 +14.74%
2023-10 $31.72 $28.84 $2.88 1,053,483.0 -2.51%
2023-09 $32.85 $29.98 $2.87 691,438.0 -5.31%
2023-08 $33.46 $30.08 $3.38 1,281,780.0 -3.86%
2023-07 $166.5 $32.28 $134.2 918,669.0 -78.45%
2023-06 $159.1 $146.6 $12.50 298,982.0 +6.26%
2023-05 $149.2 $137.7 $11.51 363,897.0 +4.67%
2023-04 $141.1 $133.8 $7.27 358,972.0 -0.22%
2023-03 $140.9 $123.2 $17.71 458,651.0 +9.36%
2023-02 $145.8 $126.4 $19.41 735,734.0 -3.88%
2023-01 $136.1 $112.9 $23.19 429,787.0 +19.40%

Invesco Nasdaq Internet Etf Storia dei prezzi delle azioni (PNQI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $123.7 $108.8 $14.85 558,391.0 -7.48%
2022-11 $123.3 $105.6 $17.72 634,700.0 +6.15%
2022-10 $122.6 $107.5 $15.16 1,083,935.0 +0.48%
2022-09 $135.4 $113.7 $21.70 576,970.0 -11.39%
2022-08 $146.2 $126.7 $19.55 490,439.0 -1.99%
2022-07 $132.9 $117.1 $15.73 309,485.0 +9.63%
2022-06 $138.3 $115.9 $22.39 746,881.0 -9.59%
2022-05 $146.2 $119.3 $26.93 789,849.0 -5.45%
2022-04 $176.0 $138.4 $37.60 375,936.0 -17.30%
2022-03 $176.4 $142.3 $34.08 536,172.0 -0.68%
2022-02 $195.2 $152.4 $42.84 696,511.0 -10.59%
2022-01 $217.1 $170.7 $46.37 1,247,138.0 -11.69%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):