Scarica l'app Stockscreener
37.86
0.50%
0.19
Dopo l'orario di chiusura:
37.85
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf November (PNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $37.86 | $37.67 | $0.19 | 139,395.0 | +0.50% |
| 2024-11-15 | $37.84 | $37.59 | $0.2475 | 301,493.0 | -0.50% |
| 2024-11-14 | $38.05 | $37.86 | $0.185 | 111,683.0 | -0.29% |
| 2024-11-13 | $38.05 | $37.91 | $0.14 | 316,404.0 | +0.00% |
| 2024-11-12 | $38.02 | $37.87 | $0.15 | 220,163.0 | -0.05% |
| 2024-11-11 | $38.04 | $37.93 | $0.1097 | 107,767.0 | -0.00% |
| 2024-11-08 | $38.05 | $37.94 | $0.1089 | 111,543.0 | +0.12% |
| 2024-11-07 | $37.98 | $37.87 | $0.1099 | 264,771.0 | +0.33% |
| 2024-11-06 | $38.05 | $37.66 | $0.3866 | 181,476.0 | +1.10% |
| 2024-11-05 | $37.41 | $37.21 | $0.1999 | 487,565.0 | +0.65% |
| 2024-11-04 | $37.28 | $37.10 | $0.1799 | 479,321.0 | -0.08% |
| 2024-11-01 | $37.36 | $37.12 | $0.24 | 917,863.0 | +0.22% |
| 2024-10-31 | $37.17 | $37.04 | $0.1298 | 1,785,056.0 | +0.00% |
| 2024-10-30 | $37.16 | $37.05 | $0.11 | 119,097.0 | +0.01% |
| 2024-10-29 | $37.13 | $37.08 | $0.05 | 40,869.0 | +0.04% |
| 2024-10-28 | $37.14 | $37.04 | $0.10 | 27,242.0 | +0.03% |
| 2024-10-25 | $37.10 | $37.03 | $0.07 | 48,783.0 | +0.16% |
| 2024-10-24 | $37.08 | $37.02 | $0.06 | 47,671.0 | -0.03% |
| 2024-10-23 | $37.09 | $37.02 | $0.07 | 39,127.0 | +0.03% |
| 2024-10-22 | $37.08 | $37.02 | $0.06 | 27,630.0 | +0.00% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.05 | $37.10 | $0.95 | 3,778,839.0 | +1.99% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):