Scarica l'app Stockscreener
41.26
0.72%
-0.30
Dopo l'orario di chiusura:
41.26
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf November (PNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $41.66 | $41.26 | $0.403 | 66,289.0 | -0.72% |
| 2025-12-16 | $41.61 | $41.42 | $0.185 | 59,379.0 | -0.14% |
| 2025-12-15 | $41.81 | $41.54 | $0.2681 | 32,869.0 | +0.10% |
| 2025-12-12 | $41.80 | $41.55 | $0.255 | 36,771.0 | -0.66% |
| 2025-12-11 | $41.89 | $41.68 | $0.21 | 54,660.0 | +0.12% |
| 2025-12-10 | $41.83 | $41.57 | $0.26 | 29,854.0 | +0.37% |
| 2025-12-09 | $41.70 | $41.56 | $0.1449 | 38,420.0 | +0.12% |
| 2025-12-08 | $41.74 | $41.57 | $0.1699 | 74,459.0 | -0.29% |
| 2025-12-05 | $41.76 | $41.66 | $0.0983 | 33,399.0 | +0.24% |
| 2025-12-04 | $41.66 | $41.58 | $0.08 | 26,310.0 | +0.02% |
| 2025-12-03 | $41.68 | $41.53 | $0.1515 | 44,212.0 | +0.12% |
| 2025-12-02 | $41.64 | $41.50 | $0.1448 | 500,622.0 | +0.05% |
| 2025-12-01 | $41.62 | $41.46 | $0.1594 | 289,418.0 | -0.26% |
| 2025-11-28 | $41.65 | $41.49 | $0.16 | 64,880.0 | +0.28% |
| 2025-11-26 | $41.58 | $41.42 | $0.16 | 58,825.0 | +0.45% |
| 2025-11-25 | $41.38 | $41.00 | $0.38 | 177,044.0 | +0.21% |
| 2025-11-24 | $41.60 | $40.88 | $0.7248 | 386,162.0 | +1.24% |
| 2025-11-21 | $40.96 | $40.47 | $0.49 | 160,070.0 | +0.52% |
| 2025-11-20 | $41.31 | $40.54 | $0.7715 | 338,224.0 | -0.81% |
| 2025-11-19 | $41.02 | $40.73 | $0.29 | 114,373.0 | +0.20% |
| 2025-11-18 | $40.96 | $40.64 | $0.3181 | 281,748.0 | -0.44% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.89 | $41.26 | $0.633 | 1,352,951.0 | -0.94% |
| 2025-11 | $41.65 | $40.47 | $1.18 | 6,651,218.0 | +0.46% |
| 2025-10 | $41.51 | $40.98 | $0.53 | 5,220,091.0 | +0.97% |
| 2025-09 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| 2025-08 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| 2025-07 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):