Scarica l'app Stockscreener
38.79
0.49%
0.1884
Dopo l'orario di chiusura:
38.79
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf November (PNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $38.84 | $38.75 | $0.0899 | 8,517.0 | +0.49% |
| 2025-06-05 | $38.70 | $38.60 | $0.10 | 2,810.0 | -0.19% |
| 2025-06-04 | $38.76 | $38.66 | $0.10 | 12,482.0 | -0.01% |
| 2025-06-03 | $38.74 | $38.47 | $0.27 | 33,534.0 | +0.34% |
| 2025-06-02 | $38.55 | $38.35 | $0.20 | 11,210.0 | +0.05% |
| 2025-05-30 | $38.53 | $38.23 | $0.30 | 5,314.0 | +0.29% |
| 2025-05-29 | $38.50 | $38.35 | $0.15 | 2,170.0 | +0.18% |
| 2025-05-28 | $38.48 | $38.32 | $0.16 | 9,540.0 | -0.23% |
| 2025-05-27 | $38.51 | $38.27 | $0.24 | 6,421.0 | +1.13% |
| 2025-05-23 | $38.17 | $37.87 | $0.2989 | 3,450.0 | -0.51% |
| 2025-05-22 | $38.28 | $38.15 | $0.13 | 1,635.0 | +0.12% |
| 2025-05-21 | $38.55 | $38.15 | $0.40 | 15,921.0 | -0.91% |
| 2025-05-20 | $38.57 | $38.42 | $0.1499 | 6,214.0 | -0.05% |
| 2025-05-19 | $38.62 | $38.42 | $0.20 | 15,928.0 | +0.08% |
| 2025-05-16 | $38.60 | $38.36 | $0.2389 | 741,136.0 | +0.39% |
| 2025-05-15 | $38.45 | $38.21 | $0.24 | 108,775.0 | -0.05% |
| 2025-05-14 | $38.41 | $38.26 | $0.15 | 18,096.0 | +0.19% |
| 2025-05-13 | $38.40 | $38.10 | $0.2999 | 26,448.0 | +0.54% |
| 2025-05-12 | $38.16 | $37.92 | $0.2399 | 17,805.0 | +1.59% |
| 2025-05-09 | $37.57 | $37.45 | $0.1199 | 7,530.0 | +0.09% |
| 2025-05-08 | $37.66 | $37.42 | $0.2401 | 21,164.0 | +0.32% |
| 2025-05-07 | $37.37 | $37.16 | $0.205 | 65,524.0 | +0.10% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $38.84 | $38.35 | $0.49 | 77,070.0 | +0.67% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):