Scarica l'app Stockscreener
35.67
1.94%
-0.705
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf November (PNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $35.82 | $35.40 | $0.42 | 10,473.0 | -1.94% |
| 2025-04-03 | $36.69 | $36.38 | $0.31 | 36,502.0 | -2.86% |
| 2025-04-02 | $37.49 | $37.33 | $0.16 | 20,348.0 | +0.33% |
| 2025-04-01 | $37.34 | $37.13 | $0.2093 | 35,044.0 | +0.29% |
| 2025-03-31 | $37.26 | $36.88 | $0.3787 | 48,836.0 | +0.30% |
| 2025-03-28 | $37.27 | $37.09 | $0.185 | 19,539.0 | -1.08% |
| 2025-03-27 | $37.68 | $37.48 | $0.1967 | 19,391.0 | -0.20% |
| 2025-03-26 | $37.82 | $37.53 | $0.2865 | 11,481.0 | -0.58% |
| 2025-03-25 | $37.87 | $37.77 | $0.0996 | 18,824.0 | +0.11% |
| 2025-03-24 | $37.82 | $37.72 | $0.10 | 14,120.0 | +0.96% |
| 2025-03-21 | $37.45 | $37.21 | $0.2318 | 25,423.0 | -0.13% |
| 2025-03-20 | $37.64 | $37.38 | $0.2579 | 18,272.0 | +0.02% |
| 2025-03-19 | $37.64 | $37.25 | $0.3888 | 12,196.0 | +0.43% |
| 2025-03-18 | $37.36 | $37.19 | $0.1672 | 14,849.0 | -0.43% |
| 2025-03-17 | $37.56 | $37.30 | $0.26 | 62,518.0 | +0.30% |
| 2025-03-14 | $37.34 | $37.00 | $0.3382 | 17,331.0 | +1.13% |
| 2025-03-13 | $37.11 | $36.83 | $0.28 | 29,591.0 | -0.73% |
| 2025-03-12 | $37.27 | $36.99 | $0.2815 | 41,425.0 | +0.32% |
| 2025-03-11 | $37.30 | $36.91 | $0.39 | 81,447.0 | -0.43% |
| 2025-03-10 | $37.46 | $37.02 | $0.44 | 60,818.0 | -1.25% |
| 2025-03-07 | $37.75 | $37.40 | $0.3541 | 13,924.0 | +0.29% |
| 2025-03-06 | $37.83 | $37.51 | $0.32 | 18,445.0 | -0.92% |
| 2025-03-05 | $38.01 | $37.69 | $0.3201 | 17,317.0 | +0.53% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $37.49 | $35.40 | $2.09 | 102,367.0 | -4.15% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):