Innovator U S Equity Power Buffer Etf November (PNOV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf November (PNOV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$45.91	$45.50	$0.41	1,215,903	-0.28%
Oct 30, 2026	$45.96	$45.27	$0.69	1,046,831	-1.57%
Oct 29, 2026	$46.37	$46.23	$0.145	38,395	-0.04%
Oct 28, 2026	$46.39	$46.24	$0.15	99,852	+0.39%
Oct 27, 2026	$46.30	$46.08	$0.22	56,311	+0.37%
Oct 26, 2026	$46.11	$45.91	$0.2	12,884	+0.74%
Oct 23, 2026	$45.87	$45.70	$0.17	29,620	-0.28%
Oct 22, 2026	$46.02	$45.76	$0.26	63,396	-0.54%
Oct 21, 2026	$46.20	$46.06	$0.145	111,280	+0.03%
Oct 20, 2026	$46.11	$45.90	$0.21	15,095	+0.15%
Oct 19, 2026	$46.09	$45.98	$0.113	14,804	+0.37%
Oct 16, 2026	$46.14	$45.73	$0.41	16,266	-0.54%
Oct 15, 2026	$46.12	$45.98	$0.14	32,924	+0.20%
Oct 14, 2026	$46.14	$45.91	$0.2285	34,493	-0.45%
Oct 13, 2026	$46.23	$46.17	$0.054	11,691	-0.02%
Oct 12, 2026	$46.25	$46.15	$0.0999	9,462	+0.06%
Oct 09, 2026	$46.20	$46.09	$0.109	12,520	+0.33%
Oct 08, 2026	$46.11	$45.93	$0.18	9,018	-0.13%
Oct 07, 2026	$46.13	$46.01	$0.1213	8,578	-0.04%
Oct 06, 2026	$46.14	$46.07	$0.07	15,839	+0.20%
Oct 05, 2026	$46.02	$45.92	$0.1	13,517	+0.41%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$45.91	$45.50	$0.41	1,215,903	-0.28%
Oct, 2026	$46.39	$45.27	$1.12	1,791,886	+0.04%
Sep, 2026	$45.90	$45.01	$0.89	2,035,805	+0.35%
Aug, 2026	$45.55	$44.70	$0.85	688,658	+1.81%
Jul, 2026	$44.73	$44.05	$0.6719	879,450	+0.68%
Jun, 2026	$44.50	$43.54	$0.9566	695,195	-0.11%
May, 2026	$46.13	$43.23	$2.90	1,655,799	+2.54%
Apr, 2026	$43.36	$40.72	$2.64	737,644	+5.97%
Mar, 2026	$42.11	$40.09	$2.02	1,064,102	-2.85%
Feb, 2026	$42.37	$41.61	$0.7599	566,971	-0.17%
Jan, 2026	$42.37	$41.62	$0.75	2,551,877	+0.84%

Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$42.27	$41.26	$1.01	1,733,915	+0.77%
Nov, 2025	$41.65	$40.47	$1.18	6,651,218	+0.46%
Oct, 2025	$41.51	$40.98	$0.53	5,220,091	+0.97%
Sep, 2025	$41.09	$40.32	$0.77	1,368,780	+1.22%
Aug, 2025	$40.64	$39.69	$0.945	710,835	+1.29%
Jul, 2025	$40.25	$39.45	$0.8045	361,925	+1.33%
Jun, 2025	$39.54	$38.35	$1.19	218,296	+2.57%
May, 2025	$38.62	$37.16	$1.46	1,116,558	+3.80%
Apr, 2025	$37.49	$34.19	$3.30	3,225,815	-0.27%
Mar, 2025	$38.35	$36.83	$1.52	595,500	-2.77%
Feb, 2025	$38.77	$37.95	$0.815	487,793	-0.31%
Jan, 2025	$38.62	$37.57	$1.05	1,118,441	+1.39%

Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$38.40	$37.53	$0.8672	539,134	-0.75%
Nov, 2024	$38.21	$37.10	$1.11	5,129,782	+2.88%
Oct, 2024	$37.17	$36.88	$0.2891	2,478,261	+0.54%
Sep, 2024	$37.00	$36.56	$0.4399	2,862,269	+0.52%
Aug, 2024	$36.76	$35.54	$1.22	3,142,662	+0.66%
Jul, 2024	$36.52	$36.00	$0.521	570,482	+0.52%
Jun, 2024	$36.38	$36.03	$0.3499	737,175	+0.62%
May, 2024	$36.08	$35.45	$0.625	734,654	+1.62%
Apr, 2024	$35.64	$35.20	$0.4389	1,875,469	-0.14%
Mar, 2024	$35.62	$35.22	$0.4	797,307	+0.82%
Feb, 2024	$35.30	$34.77	$0.5336	611,381	+1.47%
Jan, 2024	$34.98	$34.22	$0.76	535,535	+0.90%

Simile a PNOV