Innovator U S Equity Power Buffer Etf November (PNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf November (PNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-09	$41.81	$41.19	$0.6199	34,762.0	+0.58%
2026-03-06	$41.65	$41.45	$0.20	16,361.0	-0.84%
2026-03-05	$41.97	$41.67	$0.2964	32,590.0	-0.33%
2026-03-04	$42.07	$41.85	$0.22	44,780.0	+0.46%
2026-03-03	$41.87	$41.43	$0.44	22,845.0	-0.51%
2026-03-02	$42.11	$41.69	$0.42	47,730.0	-0.09%
2026-02-27	$42.06	$41.92	$0.1382	16,505.0	-0.10%
2026-02-26	$42.20	$41.96	$0.24	34,427.0	-0.33%
2026-02-25	$42.29	$42.14	$0.15	28,636.0	+0.45%
2026-02-24	$42.11	$41.88	$0.23	12,371.0	+0.43%
2026-02-23	$42.05	$41.81	$0.24	23,457.0	-0.59%
2026-02-20	$42.16	$41.79	$0.37	6,390.0	+0.53%
2026-02-19	$41.99	$41.84	$0.1478	10,119.0	-0.24%
2026-02-18	$42.13	$41.93	$0.1999	25,139.0	+0.29%
2026-02-17	$41.95	$41.64	$0.31	76,002.0	+0.14%
2026-02-13	$41.99	$41.76	$0.2313	11,555.0	+0.02%
2026-02-12	$42.26	$41.79	$0.47	21,038.0	-0.88%
2026-02-11	$42.27	$42.16	$0.1108	23,472.0	+0.00%
2026-02-10	$42.37	$42.17	$0.20	24,770.0	-0.14%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.11	$41.19	$0.92	233,830.0	-0.73%
2026-02	$42.37	$41.61	$0.7599	566,971.0	-0.17%
2026-01	$42.37	$41.62	$0.75	2,551,877.0	+0.84%

Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.27	$41.26	$1.01	1,733,915.0	+0.77%
2025-11	$41.65	$40.47	$1.18	6,651,218.0	+0.46%
2025-10	$41.51	$40.98	$0.53	5,220,091.0	+0.97%
2025-09	$41.09	$40.32	$0.77	1,368,780.0	+1.22%
2025-08	$40.63	$39.69	$0.945	710,835.0	+1.29%
2025-07	$40.25	$39.45	$0.8045	361,925.0	+1.33%
2025-06	$39.54	$38.35	$1.19	218,296.0	+2.57%
2025-05	$38.62	$37.16	$1.46	1,116,558.0	+3.80%
2025-04	$37.49	$34.19	$3.30	3,225,815.0	-0.27%
2025-03	$38.34	$36.83	$1.52	595,500.0	-2.77%
2025-02	$38.77	$37.95	$0.815	487,793.0	-0.31%
2025-01	$38.62	$37.57	$1.05	1,118,441.0	+1.39%

Innovator U S Equity Power Buffer Etf November Storia dei prezzi delle azioni (PNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$37.53	$0.8672	539,134.0	-0.75%
2024-11	$38.21	$37.10	$1.11	5,129,782.0	+2.88%
2024-10	$37.17	$36.88	$0.2891	2,478,261.0	+0.54%
2024-09	$37.00	$36.56	$0.4399	2,862,269.0	+0.52%
2024-08	$36.76	$35.54	$1.22	3,142,662.0	+0.66%
2024-07	$36.52	$36.00	$0.521	570,482.0	+0.52%
2024-06	$36.38	$36.03	$0.3499	737,175.0	+0.62%
2024-05	$36.08	$35.45	$0.625	734,654.0	+1.62%
2024-04	$35.64	$35.20	$0.4389	1,875,469.0	-0.14%
2024-03	$35.62	$35.22	$0.40	797,307.0	+0.82%
2024-02	$35.30	$34.77	$0.5336	611,381.0	+1.47%
2024-01	$34.98	$34.22	$0.76	535,535.0	+0.90%

VTV

$200.47

0.22%

VUG

$464.10

1.31%

IJH

$68.89

0.98%

EFA

$98.99

0.72%

IWF

$452.44

1.20%

QQQ

$607.76

1.34%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters