Scarica l'app Stockscreener
0.00665
5.56%
0.00035
Storico Dei Prezzi Delle Azioni Di Pennexx Foods Inc (PNNX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-14 | $0.011 | $0.005 | $0.006 | 2,573,200.0 | +5.56% |
| 2026-09-02 | $0.0084 | $0.005 | $0.0034 | 774,048.0 | -10.00% |
| 2026-08-31 | $0.0085 | $0.007 | $0.0015 | 109,310.0 | +4.48% |
| 2026-08-21 | $0.0067 | $0.0051 | $0.0016 | 600.0 | +9.84% |
| 2026-08-20 | $0.0061 | $0.0022 | $0.0039 | 375,100.0 | -27.38% |
Pennexx Foods Inc Stock (PNNX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennexx Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennexx Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pennexx Foods Inc Storia dei prezzi delle azioni (PNNX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.011 | $0.005 | $0.006 | 3,347,248.0 | -5.00% |
| 2026-08 | $0.0087 | $0.0022 | $0.0065 | 3,201,350.0 | -19.54% |
| 2026-07 | $0.0124 | $0.005 | $0.0074 | 187,711.0 | +27.94% |
| 2026-06 | $0.0101 | $0.0051 | $0.005 | 67,240.0 | -34.62% |
| 2026-05 | $0.0164 | $0.0098 | $0.0066 | 454,521.0 | -3.70% |
| 2026-04 | $0.0136 | $0.0108 | $0.0028 | 10,947.0 | -1.82% |
| 2026-03 | $0.0138 | $0.011 | $0.0028 | 92,500.0 | -13.39% |
| 2026-02 | $0.0179 | $0.0124 | $0.0055 | 159,019.0 | -5.22% |
| 2026-01 | $0.0134 | $0.0116 | $0.0018 | 81,101.0 | +9.84% |
Pennexx Foods Inc Storia dei prezzi delle azioni (PNNX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.022 | $0.012 | $0.010 | 356,209.0 | -29.82% |
| 2025-11 | $0.023 | $0.0171 | $0.0059 | 155,230.0 | -10.00% |
| 2025-10 | $0.0235 | $0.015 | $0.0085 | 214,711.0 | +1.60% |
| 2025-09 | $0.0198 | $0.014 | $0.0058 | 96,500.0 | +26.35% |
| 2025-08 | $0.02 | $0.0148 | $0.0052 | 181,799.0 | -7.50% |
| 2025-07 | $0.0189 | $0.016 | $0.0029 | 32,070.0 | -6.98% |
| 2025-06 | $0.021 | $0.0172 | $0.0038 | 16,531.0 | -4.44% |
| 2025-05 | $0.0234 | $0.0133 | $0.0101 | 740,528.0 | +116.87% |
| 2025-04 | $0.0083 | $0.0081 | $0.0002 | 15,386.0 | -25.89% |
| 2025-03 | $0.017 | $0.0112 | $0.0058 | 41,333.0 | -11.81% |
| 2025-02 | $0.0141 | $0.0112 | $0.0029 | 32,850.0 | +0.79% |
| 2025-01 | $0.017 | $0.0126 | $0.0044 | 53,714.0 | -18.71% |
Pennexx Foods Inc Storia dei prezzi delle azioni (PNNX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.019 | $0.014 | $0.005 | 43,800.0 | -47.99% |
| 2024-11 | $0.0298 | $0.0161 | $0.0137 | 1,122,186.0 | -16.29% |
| 2024-10 | $0.0399 | $0.0225 | $0.0174 | 26,387.0 | +31.85% |
| 2024-09 | $0.034 | $0.027 | $0.007 | 23,800.0 | -29.32% |
| 2024-08 | $0.0427 | $0.027 | $0.0157 | 82,387.0 | -2.05% |
| 2024-07 | $0.0418 | $0.03 | $0.0118 | 55,155.0 | +0.00% |
| 2024-06 | $0.0425 | $0.0265 | $0.016 | 264,666.0 | -12.75% |
| 2024-05 | $0.0488 | $0.036 | $0.0128 | 552,789.0 | -0.67% |
| 2024-04 | $0.0517 | $0.045 | $0.0067 | 928,715.0 | -15.09% |
| 2024-03 | $0.059 | $0.045 | $0.014 | 201,835.0 | -11.52% |
| 2024-02 | $0.062 | $0.0451 | $0.0169 | 171,411.0 | +0.00% |
| 2024-01 | $0.062 | $0.0451 | $0.0169 | 147,876.0 | +10.93% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):