Pennantpark Investment Corp (PNNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pennantpark Investment Corp (PNNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.13	$3.01	$0.12	875,777.0	-2.56%
2026-10-15	$3.17	$3.08	$0.09	857,391.0	-0.95%
2026-10-14	$3.21	$3.13	$0.075	555,462.0	-0.94%
2026-10-13	$3.21	$3.15	$0.06	456,937.0	-0.31%
2026-10-12	$3.21	$3.16	$0.047	338,281.0	+0.31%
2026-10-09	$3.23	$3.14	$0.09	439,561.0	-0.93%
2026-10-08	$3.24	$3.16	$0.08	309,485.0	+0.94%
2026-10-07	$3.23	$3.15	$0.075	485,305.0	-0.93%
2026-10-06	$3.26	$3.21	$0.05	403,400.0	-0.62%
2026-10-05	$3.29	$3.22	$0.07	605,360.0	-0.62%
2026-10-02	$3.37	$3.25	$0.12	447,828.0	-2.11%
2026-10-01	$3.35	$3.29	$0.065	631,785.0	+0.61%
2026-09-30	$3.38	$3.28	$0.0999	696,877.0	-1.20%
2026-09-29	$3.39	$3.30	$0.09	390,046.0	+1.52%
2026-09-28	$3.33	$3.26	$0.071	410,769.0	-0.90%
2026-09-25	$3.34	$3.29	$0.05	371,757.0	-0.90%
2026-09-24	$3.42	$3.33	$0.09	360,359.0	-1.76%
2026-09-23	$3.46	$3.37	$0.0877	334,864.0	-0.87%
2026-09-22	$3.50	$3.41	$0.09	517,627.0	-0.29%
2026-09-21	$3.50	$3.41	$0.0932	529,018.0	+1.47%
2026-09-18	$3.58	$3.40	$0.18	1,430,734.0	-5.03%

Pennantpark Investment Corp Stock (PNNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennantpark Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennantpark Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennantpark Investment Corp Storia dei prezzi delle azioni (PNNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.37	$3.01	$0.36	6,406,572.0	-7.88%
2026-09	$3.80	$3.26	$0.54	11,690,111.0	-12.00%
2026-08	$3.90	$3.33	$0.57	11,051,470.0	+14.16%
2026-07	$3.58	$3.19	$0.395	13,492,186.0	-5.33%
2026-06	$4.05	$3.29	$0.755	18,342,951.0	-11.25%
2026-05	$4.92	$3.61	$1.31	19,786,293.0	-16.81%
2026-04	$4.80	$4.29	$0.51	12,317,195.0	+4.68%
2026-03	$5.16	$4.29	$0.87	18,851,371.0	-9.84%
2026-02	$5.84	$4.84	$1.00	16,759,639.0	-14.58%
2026-01	$6.22	$5.77	$0.45	11,756,669.0	-2.18%

Pennantpark Investment Corp Storia dei prezzi delle azioni (PNNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.14	$5.66	$0.48	16,166,283.0	-2.14%
2025-11	$6.58	$5.75	$0.83	13,089,027.0	-7.04%
2025-10	$6.75	$6.33	$0.4188	10,785,233.0	-2.68%
2025-09	$7.29	$6.61	$0.68	11,170,542.0	-6.42%
2025-08	$7.53	$7.03	$0.505	10,255,869.0	-0.83%
2025-07	$7.45	$6.81	$0.64	9,059,996.0	+5.70%
2025-06	$7.05	$6.55	$0.50	6,859,108.0	+2.70%
2025-05	$6.98	$6.34	$0.64	10,769,278.0	+2.15%
2025-04	$7.11	$5.72	$1.39	14,088,886.0	-7.25%
2025-03	$7.34	$6.88	$0.46	8,996,008.0	-3.30%
2025-02	$7.27	$6.96	$0.31	7,852,919.0	+2.25%
2025-01	$7.29	$6.70	$0.59	10,528,897.0	+0.42%

Pennantpark Investment Corp Storia dei prezzi delle azioni (PNNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.07	$6.61	$0.46	9,633,898.0	+3.55%
2024-11	$7.09	$6.64	$0.45	11,543,729.0	-2.31%
2024-10	$7.05	$6.85	$0.205	8,666,827.0	-0.86%
2024-09	$7.08	$6.78	$0.30	8,946,886.0	-0.85%
2024-08	$7.30	$6.43	$0.875	9,919,632.0	-3.29%
2024-07	$8.04	$7.14	$0.90	13,393,391.0	-3.44%
2024-06	$7.77	$7.39	$0.38	7,761,281.0	+0.80%
2024-05	$7.51	$7.03	$0.48	8,020,604.0	+5.20%
2024-04	$7.27	$6.75	$0.52	8,091,293.0	+3.49%
2024-03	$6.92	$6.56	$0.36	7,712,961.0	+0.88%
2024-02	$7.08	$6.55	$0.53	11,014,039.0	-3.12%
2024-01	$7.27	$6.83	$0.44	8,898,384.0	+1.88%