7.415
price up icon0.34%   0.025
after-market Dopo l'orario di chiusura: 7.42 0.005 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Pimco New York Municipal Income Fund Ii (PNI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.43 $7.39 $0.0399 21,008.0 +0.34%
2024-11-04 $7.43 $7.39 $0.04 70,044.0 +0.14%
2024-11-01 $7.51 $7.37 $0.1353 96,000.0 -0.81%
2024-10-31 $7.45 $7.40 $0.05 17,736.0 +0.34%
2024-10-30 $7.43 $7.41 $0.0201 46,758.0 +0.20%
2024-10-29 $7.44 $7.38 $0.06 72,527.0 -0.40%
2024-10-28 $7.49 $7.39 $0.10 102,467.0 -0.13%
2024-10-25 $7.47 $7.43 $0.04 26,181.0 +0.34%
2024-10-24 $7.45 $7.41 $0.04 40,240.0 -0.47%
2024-10-23 $7.55 $7.44 $0.11 61,425.0 -1.59%
2024-10-22 $7.61 $7.55 $0.06 21,702.0 -0.26%
2024-10-21 $7.65 $7.59 $0.0624 48,127.0 -0.91%
2024-10-18 $7.70 $7.64 $0.06 30,919.0 +0.39%
2024-10-17 $7.64 $7.60 $0.04 63,255.0 +0.26%
2024-10-16 $7.62 $7.60 $0.025 57,315.0 +0.13%
2024-10-15 $7.66 $7.60 $0.06 74,893.0 -0.13%
2024-10-14 $7.66 $7.60 $0.057 50,920.0 -0.65%
2024-10-11 $7.67 $7.63 $0.045 71,776.0 -0.26%
2024-10-10 $7.71 $7.66 $0.0465 72,797.0 +0.00%
2024-10-09 $7.76 $7.68 $0.08 58,027.0 -0.39%
2024-10-08 $7.76 $7.70 $0.06 52,738.0 -0.13%

Pimco New York Municipal Income Fund Ii Stock (PNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco New York Municipal Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco New York Municipal Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco New York Municipal Income Fund Ii Storia dei prezzi delle azioni (PNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.51 $7.37 $0.1353 208,060.0 -0.34%
2024-10 $7.93 $7.38 $0.55 1,247,623.0 -5.70%
2024-09 $7.96 $7.55 $0.41 705,750.0 +4.23%
2024-08 $7.63 $7.44 $0.19 1,101,812.0 +0.93%
2024-07 $7.60 $7.36 $0.24 529,328.0 +1.23%
2024-06 $7.46 $7.19 $0.27 408,294.0 +3.05%
2024-05 $7.51 $7.14 $0.3679 393,603.0 +0.63%
2024-04 $7.42 $7.07 $0.3487 580,061.0 -3.71%
2024-03 $7.62 $7.41 $0.2142 388,008.0 -2.24%
2024-02 $7.73 $7.48 $0.25 426,924.0 +0.26%
2024-01 $7.61 $7.23 $0.38 609,118.0 -0.26%

Pimco New York Municipal Income Fund Ii Storia dei prezzi delle azioni (PNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.63 $7.21 $0.4226 1,026,370.0 +4.69%
2023-11 $7.30 $6.09 $1.21 985,501.0 +18.66%
2023-10 $6.46 $6.03 $0.427 620,640.0 -4.83%
2023-09 $7.38 $6.41 $0.97 498,448.0 -12.18%
2023-08 $7.65 $7.07 $0.58 576,590.0 -4.07%
2023-07 $7.73 $7.48 $0.25 366,077.0 +0.40%
2023-06 $7.74 $7.39 $0.35 527,546.0 +1.07%
2023-05 $7.76 $7.40 $0.36 311,865.0 -2.85%
2023-04 $7.89 $7.60 $0.29 314,218.0 +0.00%
2023-03 $7.75 $7.43 $0.32 605,128.0 +2.11%
2023-02 $8.48 $7.49 $0.99 531,454.0 -8.13%
2023-01 $8.40 $7.82 $0.579 886,451.0 +3.65%

Pimco New York Municipal Income Fund Ii Storia dei prezzi delle azioni (PNI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.68 $7.70 $0.9787 1,257,283.0 -5.24%
2022-11 $8.51 $7.15 $1.36 863,328.0 +16.04%
2022-10 $7.94 $7.15 $0.7917 749,037.0 -7.54%
2022-09 $9.29 $7.65 $1.64 530,376.0 -14.54%
2022-08 $9.94 $8.93 $1.01 383,119.0 -3.58%
2022-07 $9.60 $8.62 $0.98 479,386.0 +8.58%
2022-06 $9.61 $8.30 $1.31 423,278.0 -5.72%
2022-05 $9.40 $8.34 $1.06 547,963.0 +7.54%
2022-04 $9.65 $8.57 $1.08 581,703.0 -9.26%
2022-03 $10.49 $9.32 $1.17 481,710.0 -6.86%
2022-02 $10.75 $10.05 $0.70 379,750.0 -2.30%
2022-01 $11.52 $10.29 $1.23 396,630.0 -8.02%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):