Scarica l'app Stockscreener
13.64
0.80%
-0.11
Storico Dei Prezzi Delle Azioni Di Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I (PNGAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $13.74 | $13.56 | $0.18 | 178,452.0 | -0.80% |
| 2025-07-31 | $13.90 | $13.71 | $0.19 | 121,515.0 | -3.37% |
| 2025-07-30 | $14.35 | $14.20 | $0.152 | 73,283.0 | -0.56% |
| 2025-07-29 | $14.40 | $14.26 | $0.14 | 157,093.0 | +0.14% |
| 2025-07-28 | $14.38 | $14.17 | $0.21 | 115,490.0 | +2.66% |
| 2025-07-25 | $13.95 | $13.86 | $0.09 | 88,106.0 | -1.07% |
| 2025-07-24 | $14.12 | $14.00 | $0.12 | 100,006.0 | +1.74% |
| 2025-07-23 | $13.87 | $13.80 | $0.07 | 89,428.0 | +0.51% |
| 2025-07-22 | $13.81 | $13.64 | $0.1699 | 79,503.0 | +0.58% |
| 2025-07-21 | $13.75 | $13.62 | $0.135 | 97,988.0 | +0.96% |
| 2025-07-18 | $13.64 | $13.39 | $0.25 | 67,636.0 | +2.26% |
| 2025-07-17 | $13.25 | $13.08 | $0.17 | 90,149.0 | +0.00% |
| 2025-07-16 | $13.32 | $13.05 | $0.27 | 67,835.0 | -1.71% |
| 2025-07-15 | $13.50 | $13.35 | $0.15 | 130,163.0 | -0.81% |
| 2025-07-14 | $13.61 | $13.30 | $0.31 | 93,139.0 | +0.97% |
| 2025-07-11 | $13.67 | $13.35 | $0.32 | 156,518.0 | +1.98% |
| 2025-07-10 | $13.24 | $13.03 | $0.21 | 116,330.0 | +4.18% |
| 2025-07-09 | $12.78 | $12.60 | $0.18 | 96,982.0 | -2.16% |
| 2025-07-08 | $12.97 | $12.78 | $0.1899 | 83,333.0 | +1.97% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Stock (PNGAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNGAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Storia dei prezzi delle azioni (PNGAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $13.74 | $13.56 | $0.18 | 178,452.0 | -0.80% |
| 2025-07 | $14.40 | $12.60 | $1.80 | 2,259,787.0 | +7.09% |
| 2025-06 | $13.17 | $11.54 | $1.63 | 2,790,134.0 | +10.12% |
| 2025-05 | $12.78 | $11.50 | $1.28 | 3,604,647.0 | -2.51% |
| 2025-04 | $12.38 | $9.90 | $2.48 | 5,825,640.0 | -0.08% |
| 2025-03 | $13.35 | $11.50 | $1.85 | 4,690,885.0 | +0.76% |
| 2025-02 | $12.58 | $10.92 | $1.66 | 4,546,028.0 | +5.13% |
| 2025-01 | $11.75 | $10.32 | $1.43 | 5,131,463.0 | -2.92% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Storia dei prezzi delle azioni (PNGAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.35 | $1.88 | 3,910,493.0 | +0.51% |
| 2024-11 | $13.73 | $11.24 | $2.49 | 3,616,132.0 | -6.10% |
| 2024-10 | $15.80 | $12.11 | $3.69 | 10,162,976.0 | -0.32% |
| 2024-09 | $13.23 | $8.60 | $4.63 | 8,019,540.0 | +32.03% |
| 2024-08 | $9.54 | $8.16 | $1.38 | 7,921,960.0 | +9.62% |
| 2024-07 | $9.56 | $8.52 | $1.04 | 6,797,190.0 | -4.85% |
| 2024-06 | $10.75 | $8.92 | $1.83 | 3,959,444.0 | -10.64% |
| 2024-05 | $11.82 | $9.06 | $2.76 | 4,635,639.0 | +11.91% |
| 2024-04 | $9.37 | $7.60 | $1.77 | 7,379,228.0 | +6.46% |
| 2024-03 | $9.61 | $8.26 | $1.35 | 4,803,095.0 | -4.27% |
| 2024-02 | $9.68 | $8.03 | $1.65 | 8,008,988.0 | +4.89% |
| 2024-01 | $8.96 | $7.61 | $1.35 | 14,631,838.0 | +0.00% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Storia dei prezzi delle azioni (PNGAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $11.52 | $10.53 | $0.992 | 2,026,279.0 | -1.33% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 3,980,976.0 | -5.68% |
| 2023-08 | $14.09 | $10.96 | $3.13 | 3,400,000.0 | -17.83% |
| 2023-07 | $14.70 | $12.41 | $2.29 | 2,904,230.0 | +13.82% |
| 2023-06 | $13.82 | $12.38 | $1.44 | 3,618,056.0 | +1.10% |
| 2023-05 | $15.66 | $12.38 | $3.28 | 4,148,566.0 | -13.63% |
| 2023-04 | $14.67 | $12.75 | $1.92 | 2,308,819.0 | +13.46% |
| 2023-03 | $14.69 | $12.48 | $2.21 | 3,671,399.0 | -5.62% |
| 2023-02 | $16.00 | $13.54 | $2.46 | 2,547,237.0 | -12.18% |
| 2023-01 | $16.76 | $13.32 | $3.44 | 4,488,700.0 | +18.63% |
3.08%
3.93%
Capitalizzazione:
|
Volume (24 ore):