Scarica l'app Stockscreener
2.00%
Storico Dei Prezzi Delle Azioni Di Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B (PNFPpB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $25.99 | $25.50 | $0.49 | 11,876.0 | +2.00% |
| 2026-10-14 | $25.64 | $25.41 | $0.2285 | 9,379.0 | -0.78% |
| 2026-10-13 | $25.66 | $25.41 | $0.25 | 15,795.0 | +0.47% |
| 2026-10-12 | $25.69 | $25.54 | $0.15 | 8,338.0 | -0.70% |
| 2026-10-09 | $25.99 | $25.52 | $0.4669 | 5,278.0 | +0.79% |
| 2026-10-08 | $25.74 | $25.51 | $0.2268 | 11,898.0 | -0.93% |
| 2026-10-07 | $25.93 | $25.70 | $0.23 | 17,335.0 | -1.60% |
| 2026-10-06 | $26.19 | $25.80 | $0.39 | 8,484.0 | +1.43% |
| 2026-10-05 | $26.11 | $25.76 | $0.3494 | 6,437.0 | +0.19% |
| 2026-10-02 | $26.17 | $25.70 | $0.4747 | 42,684.0 | -1.19% |
| 2026-10-01 | $26.35 | $25.98 | $0.37 | 10,725.0 | +0.12% |
| 2026-09-30 | $26.40 | $25.60 | $0.80 | 96,322.0 | +0.55% |
| 2026-09-29 | $26.08 | $25.55 | $0.53 | 12,601.0 | +0.73% |
| 2026-09-28 | $25.80 | $25.55 | $0.25 | 14,604.0 | +0.00% |
| 2026-09-25 | $25.93 | $25.70 | $0.235 | 12,094.0 | -0.29% |
| 2026-09-24 | $25.94 | $25.71 | $0.23 | 12,662.0 | -0.25% |
| 2026-09-23 | $25.98 | $25.76 | $0.22 | 15,719.0 | +0.15% |
| 2026-09-22 | $26.08 | $25.75 | $0.3299 | 7,883.0 | -0.12% |
| 2026-09-21 | $25.94 | $25.75 | $0.19 | 7,573.0 | +0.00% |
| 2026-09-18 | $25.94 | $25.75 | $0.19 | 8,384.0 | +0.16% |
| 2026-09-17 | $25.86 | $25.72 | $0.14 | 6,139.0 | -0.04% |
| 2026-09-16 | $25.84 | $25.51 | $0.3299 | 19,436.0 | +0.90% |
| 2026-09-15 | $25.84 | $25.24 | $0.60 | 29,844.0 | -2.18% |
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (PNFPpB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNFPpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Storia dei prezzi delle azioni (PNFPpB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.35 | $25.41 | $0.94 | 148,229.0 | -0.27% |
| 2026-09 | $26.48 | $25.24 | $1.24 | 384,369.0 | -0.69% |
| 2026-08 | $26.77 | $26.16 | $0.6125 | 214,496.0 | -0.91% |
| 2026-07 | $27.03 | $26.03 | $0.9984 | 565,610.0 | -1.56% |
| 2026-06 | $27.17 | $26.01 | $1.16 | 1,161,047.0 | +0.79% |
| 2026-05 | $26.90 | $26.00 | $0.90 | 986,929.0 | +1.79% |
| 2026-04 | $26.57 | $25.47 | $1.10 | 279,783.0 | +2.46% |
| 2026-03 | $26.40 | $25.34 | $1.06 | 367,521.0 | -2.22% |
| 2026-02 | $26.56 | $25.71 | $0.85 | 724,360.0 | +0.62% |
| 2026-01 | $27.54 | $25.50 | $2.04 | 1,365,995.0 | +0.00% |
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):