Scarica l'app Stockscreener
0.3936
1.52%
0.0059
Dopo l'orario di chiusura:
.09
-0.3036
-77.13%
Storico Dei Prezzi Delle Azioni Di Galleon Gold Corp Ordinary Shares (PNCKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-20 | $0.4057 | $0.3853 | $0.0204 | 17,585.0 | +1.52% |
| 2025-08-15 | $0.3929 | $0.38 | $0.0129 | 88,611.0 | +1.55% |
| 2025-08-14 | $0.3931 | $0.3692 | $0.0239 | 29,790.0 | +6.05% |
| 2025-08-13 | $0.3686 | $0.36 | $0.00855 | 5,344.0 | -4.91% |
| 2025-08-12 | $0.3786 | $0.3646 | $0.014 | 5,400.0 | -1.66% |
| 2025-08-11 | $0.40 | $0.3587 | $0.0413 | 34,670.0 | -3.75% |
| 2025-08-08 | $0.4338 | $0.40 | $0.0338 | 57,375.0 | -4.22% |
| 2025-08-07 | $0.4176 | $0.3948 | $0.0228 | 57,155.0 | +12.78% |
| 2025-08-06 | $0.379 | $0.36 | $0.019 | 16,142.0 | +3.61% |
| 2025-08-05 | $0.3574 | $0.345 | $0.0124 | 60,918.0 | +2.71% |
| 2025-08-04 | $0.3675 | $0.3399 | $0.0277 | 15,423.0 | +2.35% |
| 2025-08-01 | $0.351 | $0.3371 | $0.0139 | 16,191.0 | +0.00% |
| 2025-07-31 | $0.3408 | $0.33 | $0.0108 | 11,671.0 | +3.03% |
| 2025-07-30 | $0.3342 | $0.3258 | $0.0084 | 12,600.0 | +3.09% |
| 2025-07-29 | $0.3212 | $0.3185 | $0.0027 | 7,685.0 | +2.27% |
| 2025-07-28 | $0.33 | $0.313 | $0.017 | 16,800.0 | -0.35% |
| 2025-07-25 | $0.33 | $0.3141 | $0.0159 | 75,818.0 | -3.80% |
| 2025-07-24 | $0.3273 | $0.3095 | $0.0178 | 76,871.0 | -1.00% |
| 2025-07-23 | $0.3391 | $0.3228 | $0.0163 | 145,479.0 | +1.99% |
| 2025-07-22 | $0.355 | $0.3053 | $0.0497 | 503,895.0 | -0.35% |
Galleon Gold Corp Ordinary Shares Stock (PNCKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galleon Gold Corp Ordinary Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNCKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galleon Gold Corp Ordinary Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Galleon Gold Corp Ordinary Shares Storia dei prezzi delle azioni (PNCKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.4338 | $0.3371 | $0.0967 | 404,604.0 | +15.76% |
| 2025-07 | $0.355 | $0.2099 | $0.1451 | 1,807,186.0 | +70.00% |
| 2025-06 | $0.2303 | $0.1755 | $0.0548 | 963,000.0 | -7.80% |
| 2025-05 | $0.2249 | $0.17 | $0.0549 | 844,230.0 | +27.60% |
| 2025-04 | $0.20 | $0.156 | $0.044 | 1,043,055.0 | -5.56% |
| 2025-03 | $0.20 | $0.1619 | $0.0381 | 153,189.0 | -0.03% |
| 2025-02 | $0.2221 | $0.1552 | $0.0669 | 403,127.0 | +12.53% |
| 2025-01 | $0.172 | $0.1227 | $0.0493 | 282,478.0 | +34.45% |
Galleon Gold Corp Ordinary Shares Storia dei prezzi delle azioni (PNCKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.141 | $0.1118 | $0.0292 | 152,722.0 | -8.11% |
| 2024-11 | $0.1944 | $0.1264 | $0.0681 | 513,370.0 | -28.35% |
| 2024-10 | $0.2552 | $0.1728 | $0.0824 | 991,049.0 | -9.63% |
| 2024-09 | $0.2438 | $0.1394 | $0.1045 | 1,206,910.0 | +43.47% |
| 2024-08 | $0.1634 | $0.129 | $0.0344 | 103,159.0 | +5.93% |
| 2024-07 | $0.155 | $0.12 | $0.035 | 510,235.0 | +1.82% |
| 2024-06 | $0.1781 | $0.1265 | $0.0516 | 780,447.0 | -27.18% |
| 2024-05 | $0.196 | $0.155 | $0.041 | 277,814.0 | +14.66% |
| 2024-04 | $0.1625 | $0.108 | $0.0545 | 800,867.0 | +29.00% |
| 2024-03 | $0.1385 | $0.1041 | $0.0344 | 246,639.0 | +6.95% |
| 2024-02 | $0.1725 | $0.1122 | $0.0603 | 163,965.0 | -34.39% |
| 2024-01 | $0.20 | $0.1055 | $0.0945 | 325,952.0 | +70.15% |
Galleon Gold Corp Ordinary Shares Storia dei prezzi delle azioni (PNCKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1033 | $0.0734 | $0.0299 | 156,788.0 | +34.00% |
| 2023-11 | $0.0823 | $0.072 | $0.0103 | 207,712.0 | -6.74% |
| 2023-10 | $0.091 | $0.072 | $0.019 | 150,339.0 | -14.08% |
| 2023-09 | $0.0963 | $0.079 | $0.0173 | 135,752.0 | +2.37% |
| 2023-08 | $0.114 | $0.0914 | $0.0226 | 231,902.0 | -18.51% |
| 2023-07 | $0.13 | $0.0967 | $0.0333 | 311,888.0 | -19.86% |
| 2023-06 | $0.16 | $0.125 | $0.035 | 48,857.0 | -11.78% |
| 2023-05 | $0.205 | $0.1587 | $0.0463 | 13,688.0 | -20.85% |
| 2023-04 | $0.2775 | $0.2005 | $0.077 | 50,732.0 | -3.09% |
| 2023-03 | $0.2069 | $0.141 | $0.0659 | 320,101.0 | +40.65% |
| 2023-02 | $0.1774 | $0.1338 | $0.0436 | 242,008.0 | -12.70% |
| 2023-01 | $0.2079 | $0.1335 | $0.0744 | 254,351.0 | +28.19% |
0.26%
5.71%
Capitalizzazione:
|
Volume (24 ore):