Patriot National Bancorp Inc (PNBK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Patriot National Bancorp Inc (PNBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$1.05	$1.02	$0.035	198,268.0	-0.97%
2026-08-20	$1.08	$1.03	$0.05	107,119.0	-2.83%
2026-08-19	$1.07	$1.04	$0.035	197,925.0	+0.95%
2026-08-18	$1.10	$1.05	$0.05	206,298.0	-2.78%
2026-08-17	$1.12	$1.08	$0.0399	471,028.0	-1.82%
2026-08-14	$1.15	$1.10	$0.0499	145,535.0	-0.90%
2026-08-13	$1.20	$1.10	$0.10	347,595.0	-5.93%
2026-08-12	$1.21	$1.16	$0.05	260,754.0	+1.72%
2026-08-11	$1.18	$1.15	$0.025	109,704.0	+0.00%
2026-08-10	$1.17	$1.15	$0.015	102,799.0	+0.00%
2026-08-07	$1.20	$1.13	$0.07	141,968.0	+1.75%
2026-08-06	$1.16	$1.12	$0.035	106,550.0	-0.87%
2026-08-05	$1.16	$1.11	$0.04	140,183.0	+1.77%
2026-08-04	$1.18	$1.10	$0.08	755,921.0	-3.42%
2026-08-03	$1.20	$1.09	$0.11	170,410.0	+2.63%
2026-07-31	$1.15	$1.07	$0.08	314,950.0	+4.59%
2026-07-30	$1.09	$1.03	$0.06	238,000.0	+3.81%
2026-07-29	$1.10	$1.05	$0.05	155,713.0	-4.55%
2026-07-28	$1.11	$1.06	$0.045	101,625.0	-0.90%
2026-07-27	$1.13	$1.06	$0.07	175,704.0	-0.89%
2026-07-24	$1.14	$1.10	$0.035	118,564.0	-0.88%
2026-07-23	$1.15	$1.10	$0.0499	358,898.0	-1.74%
2026-07-22	$1.18	$1.15	$0.035	117,819.0	-1.71%

Patriot National Bancorp Inc Stock (PNBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Patriot National Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Patriot National Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Patriot National Bancorp Inc Storia dei prezzi delle azioni (PNBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.21	$1.02	$0.185	3,462,057.0	-10.53%
2026-07	$1.35	$0.96	$0.39	10,098,113.0	+19.06%
2026-06	$1.16	$0.8711	$0.2889	15,338,743.0	-14.51%
2026-05	$1.26	$0.8625	$0.3975	6,750,564.0	-8.57%
2026-04	$1.41	$1.17	$0.24	4,518,224.0	-5.04%
2026-03	$1.50	$1.23	$0.27	12,195,315.0	+3.20%
2026-02	$1.65	$1.25	$0.40	3,525,241.0	-18.83%
2026-01	$1.83	$1.50	$0.33	3,330,811.0	-15.38%

Patriot National Bancorp Inc Storia dei prezzi delle azioni (PNBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.00	$1.26	$0.735	8,434,168.0	+27.27%
2025-11	$1.44	$1.05	$0.39	4,658,847.0	+20.17%
2025-10	$1.46	$1.15	$0.3119	5,825,924.0	-8.46%
2025-09	$1.55	$1.20	$0.35	5,621,363.0	-13.33%
2025-08	$1.92	$1.49	$0.43	7,321,696.0	-3.85%
2025-07	$1.67	$1.30	$0.37	7,600,197.0	+2.63%
2025-06	$1.55	$0.90	$0.65	31,830,049.0	+4.83%
2025-05	$7.47	$1.43	$6.04	11,975,910.0	-64.76%
2025-04	$4.33	$1.13	$3.20	4,447,934.0	+254.74%
2025-03	$1.58	$1.00	$0.58	21,661,603.0	+6.42%
2025-02	$2.47	$0.99	$1.48	57,970,953.0	-30.13%
2025-01	$1.97	$1.51	$0.4588	186,724.0	-19.59%

Patriot National Bancorp Inc Storia dei prezzi delle azioni (PNBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.11	$1.38	$1.73	756,283.0	-11.56%
2024-11	$2.30	$1.51	$0.79	427,719.0	+44.23%
2024-10	$3.00	$1.46	$1.54	2,370,859.0	-17.89%
2024-09	$2.25	$1.52	$0.73	499,691.0	+8.57%
2024-08	$1.92	$1.53	$0.39	97,863.0	+6.06%
2024-07	$2.13	$1.39	$0.739	89,793.0	-11.76%
2024-06	$3.04	$1.70	$1.34	264,785.0	-5.08%
2024-05	$4.01	$1.97	$2.04	192,719.0	-45.73%
2024-04	$4.04	$3.38	$0.655	27,484.0	-3.20%
2024-03	$4.05	$3.62	$0.43	31,238.0	-5.30%
2024-02	$4.51	$3.63	$0.88	19,602.0	-6.16%
2024-01	$4.70	$4.01	$0.6919	17,211.0	+10.17%