Patriot National Bancorp Inc (PNBK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Patriot National Bancorp Inc (PNBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$1.25	$1.17	$0.085	373,965.0	-3.67%
2026-04-30	$1.26	$1.21	$0.055	213,914.0	-0.41%
2026-04-29	$1.30	$1.18	$0.1199	269,283.0	-5.38%
2026-04-28	$1.33	$1.29	$0.0355	82,345.0	-0.76%
2026-04-27	$1.33	$1.30	$0.03	167,031.0	+0.00%
2026-04-24	$1.33	$1.28	$0.055	96,159.0	+0.77%
2026-04-23	$1.35	$1.30	$0.055	136,260.0	-1.52%
2026-04-22	$1.36	$1.31	$0.05	124,492.0	-1.49%
2026-04-21	$1.38	$1.33	$0.05	139,794.0	-2.90%
2026-04-20	$1.41	$1.35	$0.06	505,243.0	+1.47%
2026-04-17	$1.36	$1.33	$0.03	263,296.0	+1.49%
2026-04-16	$1.35	$1.31	$0.04	163,027.0	+0.75%
2026-04-15	$1.34	$1.31	$0.03	161,061.0	+0.00%
2026-04-14	$1.34	$1.29	$0.045	134,410.0	-0.75%
2026-04-13	$1.35	$1.31	$0.04	172,479.0	+0.75%
2026-04-10	$1.34	$1.30	$0.04	129,068.0	+0.76%
2026-04-09	$1.34	$1.30	$0.035	180,007.0	-1.49%
2026-04-08	$1.35	$1.31	$0.035	447,331.0	+2.29%
2026-04-07	$1.33	$1.28	$0.055	350,946.0	+1.55%
2026-04-06	$1.34	$1.28	$0.06	171,109.0	-0.77%
2026-04-02	$1.30	$1.17	$0.13	270,110.0	+3.17%

Patriot National Bancorp Inc Stock (PNBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Patriot National Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Patriot National Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Patriot National Bancorp Inc Storia dei prezzi delle azioni (PNBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.25	$1.17	$0.085	373,965.0	+0.00%
2026-04	$1.41	$1.17	$0.245	4,892,189.0	-8.53%
2026-03	$1.50	$1.23	$0.27	12,195,315.0	+3.20%
2026-02	$1.65	$1.25	$0.40	3,525,241.0	-18.83%
2026-01	$1.83	$1.50	$0.33	3,330,811.0	-15.38%

Patriot National Bancorp Inc Storia dei prezzi delle azioni (PNBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.00	$1.26	$0.735	8,434,168.0	+27.27%
2025-11	$1.44	$1.05	$0.39	4,658,847.0	+20.17%
2025-10	$1.46	$1.15	$0.3119	5,825,924.0	-8.46%
2025-09	$1.55	$1.20	$0.35	5,621,363.0	-13.33%
2025-08	$1.92	$1.49	$0.43	7,321,696.0	-3.85%
2025-07	$1.67	$1.30	$0.37	7,600,197.0	+2.63%
2025-06	$1.55	$0.90	$0.65	31,830,049.0	+4.83%
2025-05	$7.47	$1.43	$6.04	11,975,910.0	-64.76%
2025-04	$4.33	$1.13	$3.20	4,447,934.0	+254.74%
2025-03	$1.58	$1.00	$0.58	21,661,603.0	+6.42%
2025-02	$2.47	$0.99	$1.48	57,970,953.0	-30.13%
2025-01	$1.97	$1.51	$0.4588	186,724.0	-19.59%

Patriot National Bancorp Inc Storia dei prezzi delle azioni (PNBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.11	$1.38	$1.73	756,283.0	-11.56%
2024-11	$2.30	$1.51	$0.79	427,719.0	+44.23%
2024-10	$3.00	$1.46	$1.54	2,370,859.0	-17.89%
2024-09	$2.25	$1.52	$0.73	499,691.0	+8.57%
2024-08	$1.92	$1.53	$0.39	97,863.0	+6.06%
2024-07	$2.13	$1.39	$0.739	89,793.0	-11.76%
2024-06	$3.04	$1.70	$1.34	264,785.0	-5.08%
2024-05	$4.01	$1.97	$2.04	192,719.0	-45.73%
2024-04	$4.04	$3.38	$0.655	27,484.0	-3.20%
2024-03	$4.05	$3.62	$0.43	31,238.0	-5.30%
2024-02	$4.51	$3.63	$0.88	19,602.0	-6.16%
2024-01	$4.70	$4.01	$0.6919	17,211.0	+10.17%