6.84
price up icon1.03%   0.07
after-market Dopo l'orario di chiusura: 6.82 -0.02 -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Fund Iii (PMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $6.88 $6.80 $0.0802 89,332.0 +1.03%
2025-04-24 $6.82 $6.70 $0.12 61,320.0 +1.20%
2025-04-23 $6.84 $6.68 $0.16 158,817.0 +0.60%
2025-04-22 $6.72 $6.61 $0.11 105,522.0 +0.76%
2025-04-21 $6.80 $6.60 $0.20 173,316.0 -1.64%
2025-04-17 $6.77 $6.68 $0.0874 80,441.0 +0.30%
2025-04-16 $6.72 $6.62 $0.0959 123,408.0 +0.45%
2025-04-15 $6.71 $6.63 $0.08 80,259.0 +0.45%
2025-04-14 $6.67 $6.57 $0.1041 115,462.0 +1.22%
2025-04-11 $6.62 $6.40 $0.2199 244,369.0 -0.91%
2025-04-10 $6.63 $6.44 $0.1922 155,838.0 -1.20%
2025-04-09 $6.70 $6.37 $0.335 556,468.0 +0.30%
2025-04-08 $6.88 $6.63 $0.25 226,084.0 -2.91%
2025-04-07 $7.11 $6.84 $0.265 274,797.0 -2.69%
2025-04-04 $7.27 $7.06 $0.2075 104,597.0 -2.35%
2025-04-03 $7.25 $7.17 $0.082 111,457.0 +0.42%
2025-04-02 $7.24 $7.16 $0.08 101,550.0 -0.14%
2025-04-01 $7.25 $7.18 $0.07 110,455.0 +0.70%
2025-03-31 $7.16 $7.07 $0.09 122,318.0 +0.85%
2025-03-28 $7.16 $7.08 $0.0783 86,519.0 +0.42%
2025-03-27 $7.12 $7.07 $0.055 64,253.0 -0.84%

Pimco Municipal Income Fund Iii Stock (PMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.27 $6.37 $0.9025 2,962,824.0 -4.47%
2025-03 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
2025-02 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
2025-01 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
2024-11 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):