7.06
price down icon2.35%   -0.17
after-market Dopo l'orario di chiusura: 7.11 0.05 +0.71%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Fund Iii (PMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $7.27 $7.06 $0.2075 104,597.0 -2.35%
2025-04-03 $7.25 $7.17 $0.082 111,457.0 +0.42%
2025-04-02 $7.24 $7.16 $0.08 101,550.0 -0.14%
2025-04-01 $7.25 $7.18 $0.07 110,455.0 +0.70%
2025-03-31 $7.16 $7.07 $0.09 122,318.0 +0.85%
2025-03-28 $7.16 $7.08 $0.0783 86,519.0 +0.42%
2025-03-27 $7.12 $7.07 $0.055 64,253.0 -0.84%
2025-03-26 $7.20 $7.11 $0.09 134,438.0 -0.83%
2025-03-25 $7.27 $7.19 $0.0818 95,742.0 -1.10%
2025-03-24 $7.27 $7.22 $0.05 118,458.0 +0.41%
2025-03-21 $7.27 $7.18 $0.0869 124,248.0 +0.56%
2025-03-20 $7.24 $7.20 $0.04 85,942.0 +0.00%
2025-03-19 $7.21 $7.14 $0.07 99,522.0 +0.14%
2025-03-18 $7.24 $7.17 $0.07 149,601.0 -0.55%
2025-03-17 $7.25 $7.21 $0.04 55,726.0 -0.14%
2025-03-14 $7.27 $7.21 $0.06 97,964.0 -0.14%
2025-03-13 $7.26 $7.17 $0.09 56,245.0 -0.55%
2025-03-12 $7.35 $7.24 $0.1072 78,606.0 -0.41%
2025-03-11 $7.37 $7.29 $0.08 83,212.0 +0.00%
2025-03-10 $7.38 $7.29 $0.09 158,740.0 -0.27%
2025-03-07 $7.42 $7.33 $0.0927 47,541.0 -0.83%
2025-03-06 $7.45 $7.38 $0.0729 64,596.0 -0.25%

Pimco Municipal Income Fund Iii Stock (PMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.27 $7.06 $0.2075 532,656.0 -1.40%
2025-03 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
2025-02 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
2025-01 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
2024-11 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Capitalizzazione:     |  Volume (24 ore):