loading

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Fund Iii (PMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $6.60 $6.50 $0.10 147,511.0 +0.46%
2025-07-28 $6.61 $6.56 $0.05 127,550.0 -0.61%
2025-07-25 $6.69 $6.61 $0.08 155,642.0 -1.05%
2025-07-24 $6.69 $6.62 $0.07 117,448.0 +0.45%
2025-07-23 $6.66 $6.65 $0.010 17,170.0 +0.00%
2025-07-22 $6.69 $6.62 $0.07 85,339.0 +0.15%
2025-07-21 $6.68 $6.63 $0.05 77,048.0 +0.30%
2025-07-18 $6.69 $6.61 $0.0789 37,944.0 -0.90%
2025-07-17 $6.73 $6.67 $0.065 43,082.0 -0.30%
2025-07-16 $6.72 $6.70 $0.025 103,560.0 -0.45%
2025-07-15 $6.76 $6.73 $0.03 78,495.0 -0.30%
2025-07-14 $6.75 $6.70 $0.0513 41,354.0 +0.15%
2025-07-11 $6.79 $6.71 $0.08 45,385.0 -1.17%
2025-07-10 $6.85 $6.76 $0.09 110,984.0 -0.29%
2025-07-09 $6.84 $6.81 $0.03 40,536.0 +0.29%
2025-07-08 $6.84 $6.80 $0.04 38,381.0 -0.44%
2025-07-07 $6.88 $6.82 $0.06 66,792.0 -0.44%
2025-07-03 $6.88 $6.82 $0.0599 39,404.0 +0.15%
2025-07-02 $6.88 $6.83 $0.05 38,950.0 +0.15%
2025-07-01 $6.88 $6.76 $0.12 144,046.0 +0.00%

Pimco Municipal Income Fund Iii Stock (PMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.88 $6.50 $0.38 1,556,621.0 -3.79%
2025-06 $6.86 $6.72 $0.14 1,969,038.0 +0.73%
2025-05 $7.06 $6.68 $0.3787 2,000,592.0 -2.16%
2025-04 $7.27 $6.37 $0.9025 3,104,826.0 -2.79%
2025-03 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
2025-02 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
2025-01 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
2024-11 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
closed_end_fund_debt NZF
$11.66
price up icon 0.21%
closed_end_fund_debt GOF
$15.06
price down icon 0.23%
closed_end_fund_debt NVG
$11.60
price up icon 0.17%
closed_end_fund_debt PTY
$13.89
price up icon 0.22%
closed_end_fund_debt JPC
$8.0547
price down icon 0.37%
closed_end_fund_debt NAD
$11.12
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):