Scarica l'app Stockscreener
7.735
0.71%
-0.055
Dopo l'orario di chiusura:
7.74
0.005
+0.06%
Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Fund Iii (PMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $7.82 | $7.74 | $0.08 | 107,236.0 | -0.71% |
| 2024-11-20 | $7.80 | $7.74 | $0.06 | 87,009.0 | -0.38% |
| 2024-11-19 | $7.86 | $7.78 | $0.08 | 57,870.0 | +0.26% |
| 2024-11-18 | $7.85 | $7.78 | $0.07 | 187,652.0 | -0.64% |
| 2024-11-15 | $7.89 | $7.84 | $0.05 | 51,154.0 | -0.25% |
| 2024-11-14 | $7.90 | $7.82 | $0.08 | 83,907.0 | +0.38% |
| 2024-11-13 | $7.96 | $7.81 | $0.15 | 126,545.0 | +0.00% |
| 2024-11-12 | $8.04 | $7.84 | $0.20 | 69,279.0 | -2.97% |
| 2024-11-11 | $8.10 | $7.97 | $0.1275 | 73,712.0 | +1.00% |
| 2024-11-08 | $8.02 | $7.94 | $0.08 | 33,192.0 | +1.14% |
| 2024-11-07 | $7.94 | $7.83 | $0.11 | 86,917.0 | +1.54% |
| 2024-11-06 | $7.91 | $7.78 | $0.13 | 163,240.0 | -1.14% |
| 2024-11-05 | $7.89 | $7.81 | $0.08 | 97,117.0 | +0.77% |
| 2024-11-04 | $7.83 | $7.78 | $0.05 | 148,027.0 | +0.51% |
| 2024-11-01 | $7.91 | $7.77 | $0.14 | 103,889.0 | -1.02% |
| 2024-10-31 | $7.88 | $7.80 | $0.0742 | 75,124.0 | +0.38% |
| 2024-10-30 | $7.87 | $7.78 | $0.09 | 56,900.0 | +0.51% |
| 2024-10-29 | $7.90 | $7.78 | $0.12 | 130,219.0 | -1.64% |
| 2024-10-28 | $7.98 | $7.92 | $0.0592 | 70,836.0 | -0.25% |
| 2024-10-25 | $7.95 | $7.88 | $0.07 | 57,866.0 | +0.13% |
| 2024-10-24 | $7.99 | $7.88 | $0.105 | 90,360.0 | -0.38% |
| 2024-10-23 | $8.10 | $7.95 | $0.15 | 103,584.0 | -2.21% |
Pimco Municipal Income Fund Iii Stock (PMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Fund Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Fund Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $8.10 | $7.74 | $0.3625 | 1,583,982.0 | -1.59% |
| 2024-10 | $8.52 | $7.78 | $0.74 | 1,833,199.0 | -4.84% |
| 2024-09 | $8.43 | $7.97 | $0.46 | 1,826,577.0 | +2.86% |
| 2024-08 | $8.19 | $7.66 | $0.53 | 2,150,839.0 | +4.15% |
| 2024-07 | $8.07 | $7.55 | $0.52 | 1,938,583.0 | -2.16% |
| 2024-06 | $7.88 | $7.48 | $0.40 | 1,699,860.0 | +5.35% |
| 2024-05 | $7.63 | $7.36 | $0.275 | 2,027,396.0 | +0.94% |
| 2024-04 | $7.59 | $7.19 | $0.40 | 2,901,946.0 | -0.80% |
| 2024-03 | $7.68 | $7.47 | $0.21 | 1,784,464.0 | -0.13% |
| 2024-02 | $7.59 | $7.33 | $0.26 | 1,837,743.0 | +1.08% |
| 2024-01 | $7.52 | $7.02 | $0.50 | 2,058,077.0 | +0.14% |
Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.66 | $7.26 | $0.40 | 3,326,658.0 | +0.41% |
| 2023-11 | $7.53 | $6.20 | $1.33 | 4,485,798.0 | +18.90% |
| 2023-10 | $6.63 | $6.09 | $0.54 | 3,055,104.0 | -4.33% |
| 2023-09 | $7.39 | $6.40 | $0.9941 | 2,467,365.0 | -12.33% |
| 2023-08 | $7.92 | $7.27 | $0.645 | 2,099,923.0 | -6.70% |
| 2023-07 | $8.13 | $7.79 | $0.34 | 1,706,879.0 | -1.74% |
| 2023-06 | $8.08 | $7.75 | $0.33 | 1,236,890.0 | +4.01% |
| 2023-05 | $8.15 | $7.58 | $0.57 | 1,542,628.0 | -4.91% |
| 2023-04 | $8.47 | $7.98 | $0.49 | 1,417,948.0 | -2.05% |
| 2023-03 | $8.31 | $7.67 | $0.64 | 2,290,094.0 | +4.01% |
| 2023-02 | $8.80 | $7.90 | $0.90 | 2,191,478.0 | -8.06% |
| 2023-01 | $8.90 | $8.11 | $0.79 | 2,589,677.0 | -0.23% |
Pimco Municipal Income Fund Iii Storia dei prezzi delle azioni (PMX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.94 | $8.49 | $1.45 | 3,155,454.0 | -5.63% |
| 2022-11 | $9.24 | $7.92 | $1.32 | 1,929,378.0 | +15.66% |
| 2022-10 | $8.46 | $7.73 | $0.729 | 3,159,724.0 | +3.50% |
| 2022-09 | $9.25 | $7.67 | $1.58 | 3,077,297.0 | -15.37% |
| 2022-08 | $10.35 | $9.09 | $1.26 | 1,994,906.0 | -6.95% |
| 2022-07 | $9.93 | $9.23 | $0.70 | 1,642,492.0 | +6.18% |
| 2022-06 | $10.45 | $8.60 | $1.85 | 2,772,539.0 | -8.71% |
| 2022-05 | $10.40 | $8.58 | $1.82 | 3,932,571.0 | +10.14% |
| 2022-04 | $10.45 | $9.08 | $1.37 | 2,737,407.0 | -11.57% |
| 2022-03 | $11.23 | $9.97 | $1.26 | 2,127,547.0 | -4.42% |
| 2022-02 | $11.56 | $10.54 | $1.02 | 1,845,890.0 | -3.56% |
| 2022-01 | $12.82 | $11.06 | $1.76 | 2,054,963.0 | -11.76% |
0.61%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):