Pmv Pharmaceuticals Inc (PMVP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pmv Pharmaceuticals Inc (PMVP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$1.39	$1.36	$0.03	175,270.0	+0.00%
2026-04-30	$1.42	$1.38	$0.04	95,536.0	+0.00%
2026-04-29	$1.41	$1.38	$0.025	200,454.0	-2.11%
2026-04-28	$1.45	$1.41	$0.04	173,092.0	-1.39%
2026-04-27	$1.49	$1.43	$0.058	410,608.0	+0.00%
2026-04-24	$1.47	$1.42	$0.05	337,024.0	+0.70%
2026-04-23	$1.48	$1.41	$0.07	484,776.0	-3.38%
2026-04-22	$1.52	$1.46	$0.06	277,068.0	+1.37%
2026-04-21	$1.50	$1.44	$0.065	338,323.0	+2.10%
2026-04-20	$1.45	$1.38	$0.0664	200,229.0	+3.62%
2026-04-17	$1.44	$1.38	$0.06	493,849.0	+0.73%
2026-04-16	$1.43	$1.35	$0.075	895,389.0	-2.84%
2026-04-15	$1.47	$1.39	$0.085	473,137.0	-4.08%
2026-04-14	$1.49	$1.35	$0.1397	1,294,079.0	+8.89%
2026-04-13	$1.41	$1.30	$0.105	678,337.0	+2.27%
2026-04-10	$1.33	$1.29	$0.04	259,218.0	-0.75%
2026-04-09	$1.33	$1.25	$0.085	264,406.0	+6.40%
2026-04-08	$1.33	$1.25	$0.08	318,460.0	-3.10%
2026-04-07	$1.31	$1.27	$0.04	381,605.0	-0.77%
2026-04-06	$1.35	$1.30	$0.05	424,712.0	-2.99%
2026-04-02	$1.34	$1.29	$0.045	99,370.0	+0.75%

Pmv Pharmaceuticals Inc Stock (PMVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pmv Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pmv Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pmv Pharmaceuticals Inc Storia dei prezzi delle azioni (PMVP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.39	$1.36	$0.03	175,270.0	+0.00%
2026-04	$1.52	$1.24	$0.285	8,791,170.0	+12.10%
2026-03	$1.88	$1.21	$0.67	20,285,411.0	-27.06%
2026-02	$1.71	$1.02	$0.69	10,810,850.0	+57.41%
2026-01	$1.29	$1.05	$0.24	5,488,383.0	-13.60%

Pmv Pharmaceuticals Inc Storia dei prezzi delle azioni (PMVP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.35	$1.11	$0.2399	5,504,613.0	-7.58%
2025-11	$1.47	$1.24	$0.23	4,740,568.0	-6.38%
2025-10	$1.67	$1.30	$0.37	16,138,684.0	+0.71%
2025-09	$1.84	$1.12	$0.7187	55,624,311.0	+0.00%
2025-08	$1.61	$1.35	$0.26	7,206,343.0	-1.41%
2025-07	$1.55	$0.9642	$0.5858	6,972,998.0	+33.96%
2025-06	$1.23	$0.85	$0.375	5,152,569.0	+20.70%
2025-05	$1.04	$0.81	$0.23	6,161,844.0	-11.29%
2025-04	$1.14	$0.821	$0.319	2,736,878.0	-9.17%
2025-03	$1.43	$1.02	$0.41	2,297,601.0	-20.44%
2025-02	$1.47	$1.35	$0.115	2,129,256.0	-3.52%
2025-01	$1.62	$1.32	$0.3006	3,276,828.0	-5.96%

Pmv Pharmaceuticals Inc Storia dei prezzi delle azioni (PMVP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.42	$0.27	4,475,272.0	-8.02%
2024-11	$1.82	$1.54	$0.28	3,266,688.0	-0.61%
2024-10	$1.82	$1.45	$0.372	4,475,167.0	+9.40%
2024-09	$1.63	$1.46	$0.175	3,624,464.0	-5.10%
2024-08	$1.69	$1.40	$0.29	5,493,501.0	-5.42%
2024-07	$1.75	$1.45	$0.30	5,501,330.0	+2.47%
2024-06	$1.85	$1.56	$0.29	12,634,626.0	-10.99%
2024-05	$2.26	$1.72	$0.54	10,314,263.0	+1.11%
2024-04	$1.85	$1.49	$0.36	9,834,817.0	+5.88%
2024-03	$2.11	$1.50	$0.61	14,540,547.0	-8.11%
2024-02	$1.93	$1.46	$0.465	10,478,816.0	+5.11%
2024-01	$3.47	$1.51	$1.96	8,834,749.0	-43.23%