Cpi Card Group Inc (PMTS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cpi Card Group Inc (PMTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$19.84	$19.00	$0.8404	30,895.0	+1.59%
2026-07-09	$19.88	$18.36	$1.52	39,619.0	+2.70%
2026-07-08	$19.70	$18.50	$1.20	44,692.0	-2.35%
2026-07-07	$20.36	$19.18	$1.18	53,326.0	-6.35%
2026-07-06	$21.38	$20.12	$1.26	35,150.0	+0.49%
2026-07-02	$20.95	$20.16	$0.79	25,671.0	-1.88%
2026-07-01	$21.14	$20.09	$1.05	34,741.0	-0.05%
2026-06-30	$20.88	$20.32	$0.565	40,419.0	+1.02%
2026-06-29	$20.85	$19.75	$1.10	48,082.0	+0.93%
2026-06-26	$20.54	$19.12	$1.41	231,873.0	+4.89%
2026-06-25	$19.70	$19.00	$0.7044	28,154.0	+2.91%
2026-06-24	$18.93	$18.14	$0.795	38,432.0	+3.06%
2026-06-23	$18.59	$17.97	$0.62	16,532.0	+0.44%
2026-06-22	$19.00	$17.87	$1.13	21,394.0	-0.11%
2026-06-18	$18.28	$17.27	$1.01	48,550.0	+2.35%
2026-06-17	$18.70	$17.80	$0.90	21,446.0	-4.60%
2026-06-16	$19.04	$18.15	$0.89	31,053.0	-0.85%
2026-06-15	$19.85	$18.79	$1.07	27,150.0	-1.00%
2026-06-12	$19.34	$18.44	$0.8999	39,920.0	+0.69%

Cpi Card Group Inc Stock (PMTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cpi Card Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cpi Card Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cpi Card Group Inc Storia dei prezzi delle azioni (PMTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$21.38	$18.36	$3.02	294,989.0	-5.97%
2026-06	$20.88	$16.14	$4.74	1,127,691.0	+22.45%
2026-05	$18.77	$14.82	$3.95	926,021.0	-4.18%
2026-04	$19.52	$14.51	$5.01	926,876.0	+22.05%
2026-03	$17.95	$11.91	$6.04	2,025,139.0	+18.30%
2026-02	$13.89	$10.81	$3.08	927,544.0	-5.58%
2026-01	$14.83	$12.36	$2.47	630,158.0	-11.51%

Cpi Card Group Inc Storia dei prezzi delle azioni (PMTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.23	$13.03	$5.20	1,113,794.0	+8.73%
2025-11	$17.87	$11.63	$6.24	1,393,038.0	-13.62%
2025-10	$18.31	$14.89	$3.42	1,057,309.0	+3.30%
2025-09	$16.31	$13.82	$2.49	917,479.0	-2.82%
2025-08	$19.41	$12.52	$6.89	1,792,300.0	-19.73%
2025-07	$25.50	$19.41	$6.09	824,364.0	-18.17%
2025-06	$24.04	$21.21	$2.83	1,093,838.0	+6.56%
2025-05	$27.31	$18.46	$8.85	1,548,686.0	-14.84%
2025-04	$29.89	$21.42	$8.47	719,182.0	-10.39%
2025-03	$34.25	$27.14	$7.11	751,770.0	-12.82%
2025-02	$33.69	$27.52	$6.17	464,357.0	+16.30%
2025-01	$32.62	$27.77	$4.85	605,377.0	-3.75%

Cpi Card Group Inc Storia dei prezzi delle azioni (PMTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.19	$30.71	$4.48	711,853.0	-5.57%
2024-11	$33.65	$21.52	$12.12	887,587.0	+53.53%
2024-10	$24.39	$21.50	$2.89	755,311.0	-22.75%
2024-09	$29.95	$24.80	$5.15	542,039.0	-2.83%
2024-08	$29.37	$22.46	$6.91	726,576.0	-2.35%
2024-07	$31.00	$26.50	$4.50	594,836.0	+7.63%
2024-06	$28.95	$25.50	$3.45	514,445.0	+4.05%
2024-05	$29.32	$17.11	$12.21	927,249.0	+51.83%
2024-04	$19.49	$16.08	$3.41	486,157.0	-3.42%
2024-03	$20.00	$15.00	$5.00	645,661.0	-5.50%
2024-02	$20.90	$16.99	$3.91	369,426.0	+3.56%
2024-01	$19.90	$16.76	$3.14	288,961.0	-4.90%