14.43
price down icon1.03%   -0.15
pre-market  Pre-mercato:  14.11   -0.32   -2.22%
loading

Storico Dei Prezzi Delle Azioni Di Pennymac Mortgage Investment Trust (PMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $14.61 $14.21 $0.40 1,521,240.0 -1.03%
2025-04-02 $14.63 $14.45 $0.18 914,204.0 -0.21%
2025-04-01 $14.68 $14.54 $0.135 432,910.0 -0.27%
2025-03-31 $14.87 $14.50 $0.37 786,841.0 +0.14%
2025-03-28 $14.83 $14.47 $0.36 647,292.0 -0.95%
2025-03-27 $14.81 $14.59 $0.23 946,427.0 +0.82%
2025-03-26 $14.69 $14.47 $0.215 604,384.0 +0.00%
2025-03-25 $14.79 $14.60 $0.185 570,870.0 -0.54%
2025-03-24 $14.88 $14.59 $0.2894 668,568.0 +0.68%
2025-03-21 $14.74 $14.59 $0.15 1,607,249.0 -0.88%
2025-03-20 $14.84 $14.65 $0.185 572,493.0 +0.82%
2025-03-19 $14.75 $14.56 $0.19 564,867.0 -0.14%
2025-03-18 $14.74 $14.55 $0.19 857,971.0 +0.48%
2025-03-17 $14.59 $14.40 $0.19 514,280.0 +0.55%
2025-03-14 $14.53 $14.31 $0.22 388,209.0 +1.75%
2025-03-13 $14.58 $14.25 $0.33 496,574.0 -0.49%
2025-03-12 $14.37 $14.14 $0.225 800,715.0 +0.00%
2025-03-11 $14.72 $14.26 $0.46 767,403.0 -2.05%
2025-03-10 $14.93 $14.57 $0.35 729,145.0 -0.88%
2025-03-07 $14.77 $14.30 $0.4747 682,057.0 +3.00%
2025-03-06 $14.51 $14.33 $0.18 641,239.0 -1.17%
2025-03-05 $14.55 $14.35 $0.20 412,738.0 +0.97%

Pennymac Mortgage Investment Trust Stock (PMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennymac Mortgage Investment Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennymac Mortgage Investment Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennymac Mortgage Investment Trust Storia dei prezzi delle azioni (PMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.68 $14.21 $0.47 4,389,594.0 -1.50%
2025-03 $14.93 $14.14 $0.785 14,128,495.0 +0.00%
2025-02 $14.78 $13.10 $1.68 13,367,490.0 +7.72%
2025-01 $13.69 $11.77 $1.92 14,367,007.0 +8.02%

Pennymac Mortgage Investment Trust Storia dei prezzi delle azioni (PMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.83 $12.33 $1.50 14,912,010.0 -8.46%
2024-11 $13.74 $12.99 $0.75 13,813,682.0 +0.82%
2024-10 $14.46 $13.29 $1.17 15,570,177.0 -5.47%
2024-09 $14.49 $13.66 $0.825 12,983,065.0 +0.35%
2024-08 $14.22 $12.81 $1.41 15,285,363.0 +3.20%
2024-07 $14.98 $13.28 $1.70 21,783,110.0 +0.15%
2024-06 $13.98 $13.48 $0.495 13,882,009.0 +0.51%
2024-05 $15.22 $13.35 $1.87 19,841,890.0 -1.23%
2024-04 $14.70 $13.21 $1.49 15,335,966.0 -5.65%
2024-03 $14.88 $13.96 $0.92 10,817,124.0 +3.89%
2024-02 $14.53 $13.20 $1.33 15,273,321.0 -1.46%
2024-01 $15.18 $14.20 $0.98 10,042,819.0 -4.08%

Pennymac Mortgage Investment Trust Storia dei prezzi delle azioni (PMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.89 $13.88 $2.01 15,828,853.0 +6.48%
2023-11 $14.06 $12.60 $1.46 11,073,343.0 +10.99%
2023-10 $12.80 $10.52 $2.28 16,776,292.0 +2.02%
2023-09 $13.58 $11.96 $1.62 11,441,662.0 -7.53%
2023-08 $13.49 $12.26 $1.23 11,924,006.0 +4.93%
2023-07 $14.59 $12.60 $1.99 15,376,056.0 -5.19%
2023-06 $13.58 $11.65 $1.93 14,469,385.0 +15.81%
2023-05 $12.55 $10.97 $1.58 17,552,472.0 -6.36%
2023-04 $12.63 $11.53 $1.10 16,688,660.0 +0.81%
2023-03 $13.29 $10.99 $2.30 20,213,234.0 -5.37%
2023-02 $15.57 $13.02 $2.55 14,444,584.0 -14.56%
2023-01 $15.25 $12.55 $2.70 14,051,607.0 +23.08%
reit_mortgage ARI
$9.24
price down icon 2.53%
reit_mortgage ARR
$16.40
price down icon 2.03%
reit_mortgage TWO
$12.87
price down icon 1.98%
$11.21
price down icon 1.67%
reit_mortgage ABR
$11.72
price down icon 0.42%
$19.30
price down icon 2.87%
Capitalizzazione:     |  Volume (24 ore):