Pennymac Mortgage Investment Trust (PMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PMT Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pennymac Mortgage Investment Trust (PMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.22	$12.07	$0.1503	612,300.0	+0.17%
2026-05-04	$12.26	$12.03	$0.225	793,179.0	-1.78%
2026-05-01	$12.37	$12.13	$0.2411	780,886.0	+1.23%
2026-04-30	$12.22	$11.99	$0.225	1,365,792.0	+1.50%
2026-04-29	$12.23	$11.90	$0.3213	1,041,248.0	-1.72%
2026-04-28	$12.22	$12.09	$0.13	758,531.0	+0.91%
2026-04-27	$12.24	$12.03	$0.21	661,201.0	-0.17%
2026-04-24	$12.19	$11.93	$0.26	1,674,304.0	+1.42%
2026-04-23	$11.97	$11.83	$0.145	859,812.0	+0.67%
2026-04-22	$11.94	$11.79	$0.145	677,644.0	+0.08%
2026-04-21	$12.06	$11.79	$0.27	1,282,071.0	-1.00%
2026-04-20	$12.00	$11.81	$0.1902	1,117,551.0	-0.91%
2026-04-17	$12.12	$11.91	$0.215	991,302.0	+1.85%
2026-04-16	$12.12	$11.84	$0.285	843,016.0	-2.14%
2026-04-15	$12.15	$11.99	$0.16	848,370.0	+0.50%
2026-04-14	$12.08	$11.91	$0.165	1,408,683.0	+1.00%
2026-04-13	$11.96	$11.79	$0.17	1,169,541.0	+0.50%
2026-04-10	$11.90	$11.67	$0.23	1,148,537.0	+2.50%
2026-04-09	$11.72	$11.50	$0.22	1,255,378.0	-3.33%
2026-04-08	$12.08	$11.93	$0.155	2,793,584.0	+1.87%
2026-04-07	$11.99	$11.78	$0.2099	1,093,865.0	-1.42%

Pennymac Mortgage Investment Trust Stock (PMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennymac Mortgage Investment Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennymac Mortgage Investment Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennymac Mortgage Investment Trust Storia dei prezzi delle azioni (PMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.37	$12.03	$0.34	2,798,665.0	-0.41%
2026-04	$12.24	$11.50	$0.74	24,294,629.0	+4.46%
2026-03	$12.28	$11.14	$1.13	24,032,239.0	-4.89%
2026-02	$12.77	$11.75	$1.02	20,517,538.0	+3.63%
2026-01	$13.81	$11.70	$2.12	28,360,314.0	-5.74%

Pennymac Mortgage Investment Trust Storia dei prezzi delle azioni (PMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.37	$12.44	$0.93	22,595,289.0	-2.10%
2025-11	$13.05	$11.88	$1.17	14,045,362.0	+6.64%
2025-10	$12.76	$11.60	$1.16	23,759,984.0	-1.79%
2025-09	$12.77	$11.88	$0.89	14,851,755.0	-0.41%
2025-08	$12.39	$11.70	$0.69	13,560,265.0	+4.41%
2025-07	$13.37	$11.77	$1.60	21,070,440.0	-8.32%
2025-06	$12.94	$12.03	$0.91	14,652,784.0	+4.72%
2025-05	$13.22	$12.13	$1.09	12,243,292.0	-4.36%
2025-04	$14.68	$11.81	$2.87	27,779,637.0	-12.35%
2025-03	$14.93	$14.14	$0.785	14,128,495.0	+0.00%
2025-02	$14.78	$13.10	$1.68	13,367,490.0	+7.72%
2025-01	$13.69	$11.77	$1.92	14,367,007.0	+8.02%

Pennymac Mortgage Investment Trust Storia dei prezzi delle azioni (PMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.83	$12.33	$1.50	14,912,010.0	-8.46%
2024-11	$13.74	$12.99	$0.75	13,813,682.0	+0.82%
2024-10	$14.46	$13.29	$1.17	15,570,177.0	-5.47%
2024-09	$14.49	$13.66	$0.825	12,983,065.0	+0.35%
2024-08	$14.22	$12.81	$1.41	15,285,363.0	+3.20%
2024-07	$14.98	$13.28	$1.70	21,783,110.0	+0.15%
2024-06	$13.98	$13.48	$0.495	13,882,009.0	+0.51%
2024-05	$15.22	$13.35	$1.87	19,841,890.0	-1.23%
2024-04	$14.70	$13.21	$1.49	15,335,966.0	-5.65%
2024-03	$14.88	$13.96	$0.92	10,817,124.0	+3.89%
2024-02	$14.53	$13.20	$1.33	15,273,321.0	-1.46%
2024-01	$15.18	$14.20	$0.98	10,042,819.0	-4.08%