Scarica l'app Stockscreener
0.0469
13.70%
0.00565
Storico Dei Prezzi Delle Azioni Di Prismo Metals (PMOMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.052 | $0.0465 | $0.0055 | 55,500.0 | +13.70% |
| 2025-05-12 | $0.0433 | $0.039 | $0.0043 | 47,100.0 | -8.33% |
| 2025-05-08 | $0.045 | $0.035 | $0.010 | 1,000.0 | +0.00% |
| 2025-05-07 | $0.0478 | $0.0388 | $0.00901 | 20,600.0 | +7.14% |
| 2025-05-05 | $0.0496 | $0.042 | $0.0076 | 12,800.0 | +0.00% |
| 2025-05-01 | $0.042 | $0.042 | $0.00 | 100.0 | -11.58% |
| 2025-04-30 | $0.0475 | $0.042 | $0.0055 | 20,000.0 | +3.15% |
| 2025-04-29 | $0.0461 | $0.046 | $0.00 | 10,066.0 | +0.33% |
| 2025-04-28 | $0.0505 | $0.0459 | $0.0046 | 10,700.0 | -2.55% |
| 2025-04-24 | $0.0471 | $0.0471 | $0.00 | 20,000.0 | -2.00% |
| 2025-04-23 | $0.059 | $0.0462 | $0.0128 | 9,053.0 | -3.88% |
| 2025-04-22 | $0.05 | $0.05 | $0.00 | 555.0 | +8.93% |
| 2025-04-21 | $0.055 | $0.0459 | $0.0091 | 3,442.0 | -6.33% |
| 2025-04-17 | $0.049 | $0.0487 | $0.000342 | 2,755.0 | +3.81% |
| 2025-04-16 | $0.0472 | $0.0472 | $0.00 | 1,065.0 | -0.42% |
| 2025-04-15 | $0.0474 | $0.042 | $0.0054 | 15,655.0 | +6.04% |
Prismo Metals Stock (PMOMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prismo Metals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMOMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prismo Metals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Prismo Metals Storia dei prezzi delle azioni (PMOMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.052 | $0.035 | $0.017 | 137,100.0 | -1.26% |
| 2025-04 | $0.0635 | $0.042 | $0.0215 | 200,131.0 | +13.10% |
| 2025-03 | $0.0641 | $0.0398 | $0.0243 | 207,803.0 | -5.41% |
| 2025-02 | $0.0775 | $0.0444 | $0.0331 | 309,783.0 | -43.73% |
| 2025-01 | $0.09 | $0.067 | $0.023 | 286,683.0 | +1.87% |
Prismo Metals Storia dei prezzi delle azioni (PMOMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.112 | $0.071 | $0.041 | 715,798.0 | -22.70% |
| 2024-11 | $0.13 | $0.101 | $0.029 | 370,367.0 | -6.21% |
| 2024-10 | $0.20 | $0.1164 | $0.0836 | 383,359.0 | -37.88% |
| 2024-09 | $0.2095 | $0.1438 | $0.0657 | 229,717.0 | +35.87% |
| 2024-08 | $0.18 | $0.133 | $0.047 | 264,638.0 | -19.44% |
| 2024-07 | $0.18 | $0.1323 | $0.0478 | 199,192.0 | +26.79% |
| 2024-06 | $0.178 | $0.1274 | $0.0507 | 168,753.0 | -9.47% |
| 2024-05 | $0.1629 | $0.105 | $0.0579 | 189,974.0 | +39.20% |
| 2024-04 | $0.1668 | $0.1072 | $0.0596 | 340,012.0 | -21.21% |
| 2024-03 | $0.1416 | $0.1025 | $0.0391 | 223,229.0 | +24.78% |
| 2024-02 | $0.1424 | $0.10 | $0.0424 | 259,294.0 | +10.68% |
| 2024-01 | $0.1275 | $0.087 | $0.0405 | 422,909.0 | -10.56% |
Prismo Metals Storia dei prezzi delle azioni (PMOMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1421 | $0.108 | $0.0341 | 406,361.0 | -9.22% |
| 2023-11 | $0.14 | $0.1037 | $0.0363 | 414,473.0 | -3.97% |
| 2023-10 | $0.155 | $0.092 | $0.063 | 170,122.0 | +18.94% |
| 2023-09 | $0.1547 | $0.1101 | $0.0446 | 205,302.0 | -28.97% |
| 2023-08 | $0.21 | $0.138 | $0.072 | 261,739.0 | -34.04% |
| 2023-07 | $0.28 | $0.1553 | $0.1247 | 336,016.0 | +28.42% |
| 2023-06 | $0.2393 | $0.142 | $0.0973 | 467,395.0 | -16.48% |
| 2023-05 | $0.27 | $0.21 | $0.06 | 375,685.0 | -9.12% |
| 2023-04 | $0.31 | $0.2352 | $0.0748 | 314,926.0 | +4.37% |
| 2023-03 | $0.2839 | $0.21 | $0.0739 | 419,904.0 | -3.75% |
| 2023-02 | $0.35 | $0.221 | $0.129 | 584,055.0 | -26.72% |
| 2023-01 | $0.385 | $0.27 | $0.115 | 909,022.0 | -8.83% |
0.24%
5.71%
Capitalizzazione:
|
Volume (24 ore):