Prismo Metals (PMOMF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Prismo Metals (PMOMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$0.0518	$0.045	$0.00678	32,456.0	-11.42%
2026-06-10	$0.0588	$0.0508	$0.008	55,960.0	-11.96%
2026-06-09	$0.0577	$0.0541	$0.0036	85,528.0	+4.91%
2026-06-08	$0.055	$0.0525	$0.0025	41,456.0	+4.56%
2026-06-05	$0.0578	$0.0514	$0.0064	170,000.0	+5.20%
2026-06-04	$0.07	$0.05	$0.02	84,438.0	-9.09%
2026-06-03	$0.055	$0.051	$0.004	73,376.0	-3.34%
2026-06-02	$0.0584	$0.0541	$0.0043	259,000.0	+10.06%
2026-06-01	$0.0549	$0.0517	$0.0032	35,555.0	-6.00%
2026-05-29	$0.055	$0.05	$0.005	6,085.0	+10.00%
2026-05-28	$0.0505	$0.05	$0.0005	11,000.0	-3.85%
2026-05-27	$0.0527	$0.0518	$0.0009	7,300.0	-1.89%
2026-05-26	$0.054	$0.0525	$0.0015	56,555.0	+0.57%
2026-05-22	$0.0545	$0.0523	$0.0022	59,000.0	-0.57%

Prismo Metals Stock (PMOMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prismo Metals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMOMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prismo Metals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prismo Metals Storia dei prezzi delle azioni (PMOMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.07	$0.045	$0.025	837,769.0	-18.18%
2026-05	$0.076	$0.0351	$0.0409	1,460,770.0	-11.58%
2026-04	$0.1021	$0.04	$0.0621	339,039.0	+38.84%
2026-03	$0.072	$0.0419	$0.0301	529,877.0	-37.25%
2026-02	$0.0905	$0.064	$0.0265	720,666.0	-7.27%
2026-01	$0.106	$0.0711	$0.0349	857,364.0	-9.84%

Prismo Metals Storia dei prezzi delle azioni (PMOMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.095	$0.06	$0.035	545,340.0	+6.37%
2025-11	$0.0946	$0.0669	$0.0277	304,385.0	-4.76%
2025-10	$0.125	$0.0639	$0.0611	427,139.0	-15.07%
2025-09	$0.1089	$0.0697	$0.0392	855,705.0	+50.99%
2025-08	$0.088	$0.051	$0.037	487,509.0	+22.43%
2025-07	$0.059	$0.04	$0.019	279,853.0	+33.75%
2025-06	$0.0592	$0.04	$0.0192	364,501.0	+25.00%
2025-05	$0.052	$0.031	$0.021	298,464.0	-32.63%
2025-04	$0.0635	$0.042	$0.0215	200,131.0	+13.10%
2025-03	$0.0641	$0.0398	$0.0243	207,803.0	-5.41%
2025-02	$0.0775	$0.0444	$0.0331	309,783.0	-43.73%
2025-01	$0.09	$0.067	$0.023	286,683.0	+1.81%

Prismo Metals Storia dei prezzi delle azioni (PMOMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.112	$0.071	$0.041	715,798.0	-22.70%
2024-11	$0.13	$0.101	$0.029	370,367.0	-6.21%
2024-10	$0.20	$0.1164	$0.0836	383,359.0	-37.88%
2024-09	$0.2095	$0.1438	$0.0657	229,717.0	+35.87%
2024-08	$0.18	$0.133	$0.047	264,638.0	-19.44%
2024-07	$0.18	$0.1323	$0.0477	199,192.0	+26.79%
2024-06	$0.178	$0.1274	$0.0506	168,753.0	-9.50%
2024-05	$0.1629	$0.105	$0.0579	189,974.0	+39.24%
2024-04	$0.1668	$0.1072	$0.0596	340,012.0	-21.21%
2024-03	$0.1416	$0.1025	$0.0391	223,229.0	+24.78%
2024-02	$0.1424	$0.10	$0.0424	259,294.0	+10.68%
2024-01	$0.1275	$0.087	$0.0405	422,909.0	-10.56%