Scarica l'app Stockscreener
26.66
0.02%
-0.005
Storico Dei Prezzi Delle Azioni Di PGIM S&P 500 Max Buffer ETF - October (PMOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $26.69 | $26.66 | $0.03 | 3,460.0 | -0.02% |
| 2026-10-12 | $26.66 | $26.66 | $0.00 | 21.00 | -0.04% |
| 2026-10-09 | $26.68 | $26.66 | $0.02 | 1,535.0 | +0.15% |
| 2026-10-08 | $26.66 | $26.64 | $0.025 | 5,861.0 | -0.04% |
| 2026-10-07 | $26.64 | $26.64 | $0.00 | 169.0 | -0.17% |
| 2026-10-06 | $26.70 | $26.67 | $0.03 | 13,674.0 | +0.27% |
| 2026-10-05 | $26.63 | $26.59 | $0.04 | 6,610.0 | +0.11% |
| 2026-10-02 | $26.61 | $26.56 | $0.05 | 9,543.0 | +0.04% |
| 2026-10-01 | $26.64 | $26.52 | $0.12 | 36,121.0 | +0.19% |
| 2026-09-30 | $26.54 | $26.51 | $0.03 | 39,259.0 | +0.11% |
| 2026-09-29 | $26.54 | $26.50 | $0.0398 | 528.0 | +0.02% |
| 2026-09-28 | $26.54 | $26.49 | $0.054 | 1,381.0 | -0.09% |
| 2026-09-25 | $26.53 | $26.50 | $0.035 | 409.0 | +0.08% |
| 2026-09-24 | $26.50 | $26.50 | $0.00 | 11.00 | +0.02% |
| 2026-09-23 | $26.50 | $26.50 | $0.00 | 7.00 | +0.00% |
| 2026-09-22 | $26.50 | $26.50 | $0.00 | 7.00 | +0.02% |
| 2026-09-21 | $26.49 | $26.49 | $0.00 | 7.00 | +0.08% |
| 2026-09-18 | $26.47 | $26.47 | $0.00 | 7.00 | +0.04% |
| 2026-09-17 | $26.47 | $26.46 | $0.010 | 208.0 | +0.13% |
| 2026-09-16 | $26.43 | $26.43 | $0.00 | 7.00 | -0.08% |
| 2026-09-15 | $26.45 | $26.42 | $0.025 | 810.0 | +0.00% |
PGIM S&P 500 Max Buffer ETF - October Stock (PMOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PGIM S&P 500 Max Buffer ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PGIM S&P 500 Max Buffer ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PGIM S&P 500 Max Buffer ETF - October Storia dei prezzi delle azioni (PMOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.70 | $26.52 | $0.18 | 76,994.0 | +0.49% |
| 2026-09 | $26.54 | $26.38 | $0.165 | 42,908.0 | +0.49% |
| 2026-08 | $26.40 | $26.22 | $0.18 | 5,621.0 | +0.80% |
| 2026-07 | $26.19 | $26.05 | $0.141 | 900.0 | +0.61% |
| 2026-06 | $26.04 | $25.88 | $0.16 | 5,962.0 | +0.25% |
| 2026-05 | $25.96 | $25.75 | $0.215 | 4,785.0 | +0.83% |
| 2026-04 | $25.75 | $25.25 | $0.50 | 34,524.0 | +2.16% |
| 2026-03 | $25.43 | $25.07 | $0.3579 | 10,186.0 | -0.74% |
| 2026-02 | $25.45 | $25.30 | $0.1458 | 668.0 | +0.03% |
| 2026-01 | $25.43 | $25.27 | $0.1513 | 1,560.0 | +0.44% |
PGIM S&P 500 Max Buffer ETF - October Storia dei prezzi delle azioni (PMOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.33 | $25.13 | $0.2045 | 7,845.0 | +0.53% |
| 2025-11 | $25.16 | $24.95 | $0.2126 | 30,920.0 | +0.20% |
| 2025-10 | $25.20 | $24.94 | $0.26 | 79,591.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):