Putnam Municipal Opportunities Trust (PMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Putnam Municipal Opportunities Trust (PMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$10.54	$10.48	$0.06	54,416.0	+0.29%
2024-09-05	$10.52	$10.46	$0.06	79,973.0	+0.10%
2024-09-04	$10.48	$10.45	$0.03	109,961.0	-0.10%
2024-09-03	$10.48	$10.40	$0.08	122,609.0	+0.38%
2024-08-30	$10.48	$10.42	$0.06	104,250.0	-0.19%
2024-08-29	$10.45	$10.40	$0.05	87,807.0	+0.48%
2024-08-28	$10.54	$10.39	$0.15	164,516.0	-0.76%
2024-08-27	$10.52	$10.48	$0.04	70,932.0	-0.10%
2024-08-26	$10.55	$10.47	$0.0796	68,484.0	-0.52%
2024-08-23	$10.56	$10.51	$0.05	40,762.0	+0.24%
2024-08-22	$10.54	$10.51	$0.0315	58,173.0	-0.14%
2024-08-21	$10.62	$10.50	$0.1208	84,872.0	-0.09%
2024-08-20	$10.62	$10.50	$0.1233	38,244.0	-0.39%
2024-08-19	$10.59	$10.52	$0.0748	61,635.0	+0.05%
2024-08-16	$10.59	$10.54	$0.045	58,019.0	+0.33%
2024-08-15	$10.55	$10.45	$0.10	110,696.0	+0.33%
2024-08-14	$10.54	$10.48	$0.06	66,011.0	+0.14%
2024-08-13	$10.56	$10.48	$0.08	184,419.0	+0.43%
2024-08-12	$10.56	$10.43	$0.13	104,055.0	-0.10%
2024-08-09	$10.51	$10.41	$0.10	99,482.0	+0.00%

Putnam Municipal Opportunities Trust Stock (PMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Municipal Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Municipal Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Municipal Opportunities Trust Storia dei prezzi delle azioni (PMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$10.54	$10.40	$0.14	421,375.0	+0.67%
2024-08	$10.69	$10.39	$0.30	1,850,083.0	-0.57%
2024-07	$10.52	$10.12	$0.40	2,501,250.0	+2.24%
2024-06	$10.27	$9.96	$0.3099	1,702,581.0	+3.01%
2024-05	$10.22	$9.69	$0.5299	1,877,961.0	+2.47%
2024-04	$10.27	$9.71	$0.553	1,608,634.0	-4.33%
2024-03	$10.36	$10.01	$0.35	2,298,742.0	-0.29%
2024-02	$10.57	$10.14	$0.43	1,612,811.0	-2.39%
2024-01	$10.54	$10.05	$0.495	1,765,213.0	+2.05%

Putnam Municipal Opportunities Trust Storia dei prezzi delle azioni (PMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.49	$9.88	$0.61	3,085,463.0	+3.65%
2023-11	$10.45	$8.79	$1.66	2,294,875.0	+12.54%
2023-10	$9.27	$8.57	$0.70	2,391,906.0	-4.67%
2023-09	$9.99	$8.92	$1.07	1,756,820.0	-7.26%
2023-08	$10.41	$9.73	$0.68	1,727,444.0	-3.50%
2023-07	$10.48	$9.91	$0.57	1,396,153.0	+0.69%
2023-06	$10.46	$9.82	$0.64	2,064,752.0	+2.92%
2023-05	$10.32	$9.72	$0.60	2,486,508.0	-3.60%
2023-04	$10.59	$10.00	$0.59	2,056,216.0	-0.68%
2023-03	$12.17	$9.93	$2.24	2,202,929.0	-9.28%
2023-02	$12.13	$11.20	$0.93	1,154,541.0	-4.11%
2023-01	$12.25	$10.68	$1.57	1,548,032.0	+9.77%

Putnam Municipal Opportunities Trust Storia dei prezzi delle azioni (PMO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.41	$10.38	$1.03	3,357,297.0	-3.64%
2022-11	$11.47	$10.06	$1.41	1,713,304.0	+8.79%
2022-10	$10.88	$9.75	$1.13	2,103,672.0	+5.61%
2022-09	$11.49	$9.80	$1.69	1,501,291.0	-14.04%
2022-08	$12.98	$11.23	$1.75	1,682,126.0	-7.69%
2022-07	$12.54	$11.24	$1.30	1,268,197.0	+4.75%
2022-06	$11.95	$10.52	$1.43	2,648,048.0	+1.55%
2022-05	$11.65	$10.44	$1.21	2,951,729.0	+8.61%
2022-04	$11.74	$10.65	$1.09	2,711,670.0	-8.24%
2022-03	$12.70	$11.38	$1.32	2,019,616.0	-6.73%
2022-02	$12.92	$12.01	$0.91	2,034,035.0	-1.50%
2022-01	$14.45	$12.61	$1.84	1,647,922.0	-11.94%