Putnam Municipal Opportunities Trust (PMO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Putnam Municipal Opportunities Trust (PMO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.09	$9.90	$0.19	75,274	-0.10%
Nov 02, 2026	$10.09	$10.02	$0.0699	72,526	+0.40%
Oct 30, 2026	$10.07	$9.94	$0.135	49,106	+0.70%
Oct 29, 2026	$9.96	$9.85	$0.1084	64,685	+1.12%
Oct 28, 2026	$9.94	$9.79	$0.15	55,903	-0.51%
Oct 27, 2026	$9.94	$9.86	$0.08	94,547	+0.51%
Oct 26, 2026	$9.89	$9.77	$0.12	91,634	+0.82%
Oct 23, 2026	$9.92	$9.75	$0.17	96,697	-1.51%
Oct 22, 2026	$9.92	$9.84	$0.08	122,837	+1.12%
Oct 21, 2026	$9.90	$9.80	$0.105	51,793	-0.41%
Oct 20, 2026	$9.90	$9.81	$0.09	249,784	+0.92%
Oct 19, 2026	$9.83	$9.74	$0.09	187,915	+0.21%
Oct 16, 2026	$9.77	$9.50	$0.275	221,233	+1.88%
Oct 15, 2026	$9.56	$9.35	$0.21	138,932	+2.69%
Oct 14, 2026	$9.37	$9.30	$0.0699	134,917	-1.06%
Oct 13, 2026	$9.47	$9.34	$0.1289	97,180	-0.11%
Oct 12, 2026	$9.48	$9.35	$0.13	94,681	-0.11%
Oct 09, 2026	$9.49	$9.35	$0.14	108,170	+0.96%
Oct 08, 2026	$9.36	$9.14	$0.22	224,288	+2.19%
Oct 07, 2026	$9.31	$9.12	$0.19	259,523	-1.83%
Oct 06, 2026	$9.34	$9.07	$0.27	237,357	+2.54%

Putnam Municipal Opportunities Trust Stock (PMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Municipal Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Municipal Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Municipal Opportunities Trust Storia dei prezzi delle azioni (PMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.09	$9.90	$0.19	147,800	+0.30%
Oct, 2026	$10.07	$8.98	$1.09	3,136,673	+9.63%
Sep, 2026	$10.26	$8.87	$1.39	2,420,385	-10.83%
Aug, 2026	$10.65	$10.16	$0.49	1,269,513	+0.20%
Jul, 2026	$10.83	$10.20	$0.63	1,383,306	-2.94%
Jun, 2026	$10.84	$10.37	$0.4739	1,263,440	+0.57%
May, 2026	$10.53	$10.20	$0.33	1,274,639	+1.06%
Apr, 2026	$10.55	$10.07	$0.48	1,385,216	+0.68%
Mar, 2026	$10.87	$10.02	$0.85	1,408,276	-4.81%
Feb, 2026	$10.84	$10.56	$0.28	1,159,202	+1.36%
Jan, 2026	$10.74	$10.40	$0.34	1,679,127	-0.23%

Putnam Municipal Opportunities Trust Storia dei prezzi delle azioni (PMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.72	$10.31	$0.41	2,212,252	+3.18%
Nov, 2025	$10.45	$10.24	$0.21	1,230,362	0.00%
Oct, 2025	$10.54	$10.17	$0.37	1,332,815	+0.39%
Sep, 2025	$10.51	$9.80	$0.7131	1,290,788	+4.24%
Aug, 2025	$9.96	$9.72	$0.24	1,722,599	+1.43%
Jul, 2025	$10.00	$9.71	$0.29	1,290,631	-1.21%
Jun, 2025	$9.95	$9.71	$0.245	1,355,500	+0.92%
May, 2025	$10.18	$9.73	$0.4499	1,516,380	-1.41%
Apr, 2025	$10.30	$9.34	$0.9613	2,423,559	-2.45%
Mar, 2025	$10.79	$10.10	$0.691	1,621,074	-5.30%
Feb, 2025	$10.80	$10.45	$0.35	1,184,089	+1.99%
Jan, 2025	$10.60	$9.88	$0.72	1,932,427	+4.15%

Putnam Municipal Opportunities Trust Storia dei prezzi delle azioni (PMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$10.86	$10.00	$0.8557	2,610,268	-7.91%
Nov, 2024	$10.90	$10.26	$0.64	1,936,501	+3.62%
Oct, 2024	$10.96	$10.36	$0.6	2,419,545	-3.76%
Sep, 2024	$10.91	$10.40	$0.51	1,963,309	+4.51%
Aug, 2024	$10.69	$10.39	$0.3	1,855,077	-0.57%
Jul, 2024	$10.52	$10.12	$0.4	2,501,250	+2.24%
Jun, 2024	$10.27	$9.96	$0.3099	1,702,581	+3.01%
May, 2024	$10.22	$9.69	$0.5299	1,877,961	+2.47%
Apr, 2024	$10.27	$9.72	$0.553	1,608,682	-4.33%
Mar, 2024	$10.36	$10.01	$0.35	2,298,942	-0.29%
Feb, 2024	$10.57	$10.14	$0.43	1,612,816	-2.39%
Jan, 2024	$10.55	$10.05	$0.495	1,766,313	+2.05%

Simile a PMO