Scarica l'app Stockscreener
2.371
12.10%
0.256
Storico Dei Prezzi Delle Azioni Di Perseus Mining Limited (PMNXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $2.39 | $2.33 | $0.0575 | 1,950.0 | +12.10% |
| 2025-05-15 | $2.13 | $2.08 | $0.0455 | 11,248.0 | -0.14% |
| 2025-05-14 | $2.12 | $2.12 | $0.00 | 1,970.0 | -0.09% |
| 2025-05-13 | $2.25 | $2.11 | $0.14 | 9,658.0 | -5.65% |
| 2025-05-12 | $2.29 | $2.19 | $0.1005 | 27,872.0 | -3.35% |
| 2025-05-09 | $2.34 | $2.31 | $0.03 | 6,816.0 | +1.09% |
| 2025-05-08 | $2.34 | $2.30 | $0.0355 | 5,551.0 | +0.66% |
| 2025-05-07 | $2.34 | $2.28 | $0.0625 | 9,714.0 | +0.00% |
| 2025-05-06 | $2.30 | $2.29 | $0.015 | 1,000.0 | +4.58% |
| 2025-05-05 | $2.21 | $2.08 | $0.125 | 14,365.0 | +4.05% |
| 2025-05-02 | $2.20 | $2.10 | $0.10 | 14,205.0 | +0.50% |
| 2025-05-01 | $2.13 | $2.09 | $0.0405 | 3,425.0 | -2.81% |
| 2025-04-30 | $2.15 | $2.08 | $0.07 | 4,850.0 | +1.71% |
| 2025-04-29 | $2.13 | $2.11 | $0.0161 | 1,285.0 | +0.30% |
| 2025-04-28 | $2.14 | $2.09 | $0.052 | 2,860.0 | +0.64% |
| 2025-04-25 | $2.12 | $2.09 | $0.025 | 13,160.0 | +0.19% |
| 2025-04-24 | $2.09 | $2.09 | $0.00 | 8,426.0 | -0.26% |
| 2025-04-23 | $2.17 | $2.08 | $0.092 | 9,664.0 | -6.45% |
| 2025-04-22 | $2.29 | $2.24 | $0.05 | 37,807.0 | +1.36% |
Perseus Mining Limited Stock (PMNXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perseus Mining Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMNXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perseus Mining Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Perseus Mining Limited Storia dei prezzi delle azioni (PMNXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $2.39 | $2.08 | $0.309 | 107,774.0 | +10.28% |
| 2025-04 | $2.29 | $1.82 | $0.47 | 1,297,621.0 | +3.86% |
| 2025-03 | $2.09 | $1.72 | $0.37 | 330,825.0 | +16.27% |
| 2025-02 | $1.91 | $1.72 | $0.19 | 436,671.0 | -1.09% |
| 2025-01 | $1.87 | $1.52 | $0.3525 | 96,742.0 | +15.38% |
Perseus Mining Limited Storia dei prezzi delle azioni (PMNXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.56 | $0.242 | 66,737.0 | -6.25% |
| 2024-11 | $1.85 | $1.57 | $0.2801 | 1,731,112.0 | -8.20% |
| 2024-10 | $2.00 | $1.60 | $0.40 | 184,433.0 | +4.69% |
| 2024-09 | $1.90 | $1.53 | $0.37 | 684,092.0 | -1.79% |
| 2024-08 | $2.06 | $1.40 | $0.659 | 833,724.0 | +7.23% |
| 2024-07 | $1.94 | $1.44 | $0.50 | 153,069.0 | +7.37% |
| 2024-06 | $1.65 | $1.49 | $0.16 | 146,623.0 | -0.64% |
| 2024-05 | $1.66 | $1.42 | $0.2419 | 247,466.0 | +3.73% |
| 2024-04 | $1.70 | $1.37 | $0.33 | 1,043,705.0 | +5.63% |
| 2024-03 | $1.45 | $1.16 | $0.295 | 466,169.0 | +26.93% |
| 2024-02 | $1.17 | $0.96 | $0.21 | 248,072.0 | -6.77% |
| 2024-01 | $1.23 | $1.09 | $0.14 | 215,600.0 | -5.51% |
Perseus Mining Limited Storia dei prezzi delle azioni (PMNXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.16 | $0.16 | 114,413.0 | -0.62% |
| 2023-11 | $1.29 | $1.01 | $0.28 | 304,722.0 | +16.17% |
| 2023-10 | $1.15 | $0.9673 | $0.1827 | 82,064.0 | +5.77% |
| 2023-09 | $1.25 | $1.00 | $0.25 | 283,128.0 | -14.05% |
| 2023-08 | $1.21 | $1.04 | $0.17 | 146,169.0 | +0.41% |
| 2023-07 | $1.25 | $1.09 | $0.16 | 258,595.0 | +6.64% |
| 2023-06 | $1.32 | $1.09 | $0.23 | 175,524.0 | -4.24% |
| 2023-05 | $1.50 | $1.18 | $0.32 | 233,434.0 | -22.02% |
| 2023-04 | $1.66 | $1.51 | $0.1545 | 164,716.0 | -3.95% |
| 2023-03 | $1.62 | $1.30 | $0.3154 | 241,577.0 | +20.10% |
| 2023-02 | $1.53 | $1.27 | $0.26 | 187,283.0 | -13.98% |
| 2023-01 | $1.67 | $1.44 | $0.23 | 184,557.0 | +8.85% |
0.46%
0.97%
Capitalizzazione:
|
Volume (24 ore):