0.4808
price down icon4.56%   -0.023
after-market Dopo l'orario di chiusura: .48 -0.0008 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Promis Neurosciences Inc (PMN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.565 $0.48 $0.085 62,485.0 -4.56%
2025-06-04 $0.54 $0.4901 $0.0499 41,204.0 +2.81%
2025-06-03 $0.56 $0.4797 $0.0803 55,602.0 -2.00%
2025-06-02 $0.525 $0.4801 $0.0449 52,704.0 -3.85%
2025-05-30 $0.52 $0.50 $0.02 83,670.0 +3.05%
2025-05-29 $0.5186 $0.47 $0.0486 24,198.0 +5.13%
2025-05-28 $0.586 $0.4791 $0.1069 47,899.0 -10.13%
2025-05-27 $0.6095 $0.4901 $0.1194 133,107.0 +5.76%
2025-05-23 $0.54 $0.49 $0.05 13,840.0 +0.05%
2025-05-22 $0.544 $0.4969 $0.0471 13,475.0 +1.70%
2025-05-21 $0.54 $0.4933 $0.0467 17,560.0 -5.47%
2025-05-20 $0.545 $0.485 $0.06 19,602.0 +5.00%
2025-05-19 $0.5162 $0.49 $0.0262 33,172.0 -2.67%
2025-05-16 $0.548 $0.48 $0.068 37,546.0 -3.08%
2025-05-15 $0.544 $0.50 $0.044 14,848.0 +4.95%
2025-05-14 $0.5499 $0.498 $0.0519 37,472.0 -2.88%
2025-05-13 $0.58 $0.48 $0.10 96,074.0 +3.79%
2025-05-12 $0.5909 $0.4999 $0.091 227,184.0 -0.20%
2025-05-09 $0.505 $0.4876 $0.0174 44,377.0 +0.40%
2025-05-08 $0.5974 $0.4702 $0.1272 150,829.0 -10.63%
2025-05-07 $0.5918 $0.551 $0.0408 47,729.0 -2.70%

Promis Neurosciences Inc Stock (PMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Promis Neurosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Promis Neurosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Promis Neurosciences Inc Storia dei prezzi delle azioni (PMN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.565 $0.4797 $0.0853 274,480.0 -7.54%
2025-05 $0.7165 $0.47 $0.2465 1,196,528.0 -16.12%
2025-04 $0.7699 $0.5111 $0.2588 795,910.0 -10.87%
2025-03 $0.87 $0.6208 $0.2492 505,352.0 -2.04%
2025-02 $1.03 $0.65 $0.3806 962,210.0 -21.94%
2025-01 $1.13 $0.879 $0.251 1,026,744.0 -4.04%

Promis Neurosciences Inc Storia dei prezzi delle azioni (PMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.87 $0.16 1,601,714.0 -4.20%
2024-11 $1.34 $0.88 $0.4614 778,863.0 -25.98%
2024-10 $1.57 $0.92 $0.65 2,136,431.0 +1.60%
2024-09 $1.45 $1.09 $0.36 1,319,342.0 -8.51%
2024-08 $1.49 $1.13 $0.3599 1,041,559.0 -4.79%
2024-07 $2.37 $1.20 $1.17 7,458,086.0 -4.33%
2024-06 $1.86 $1.44 $0.4232 98,417.0 -18.57%
2024-05 $2.15 $1.40 $0.75 170,213.0 -8.04%
2024-04 $2.61 $1.63 $0.98 357,509.0 +4.87%
2024-03 $2.20 $1.75 $0.45 358,632.0 -8.61%
2024-02 $2.35 $1.46 $0.8893 349,564.0 +4.50%
2024-01 $3.10 $1.17 $1.93 2,008,126.0 +73.91%

Promis Neurosciences Inc Storia dei prezzi delle azioni (PMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $0.95 $0.50 569,908.0 -1.71%
2023-11 $1.98 $1.12 $0.8599 318,071.0 -33.14%
2023-10 $2.12 $1.71 $0.4053 334,788.0 -11.63%
2023-09 $2.40 $1.75 $0.6495 306,245.0 +0.00%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):