1.02
price up icon4.08%   0.04
after-market Dopo l'orario di chiusura: 1.02
loading

Storico Dei Prezzi Delle Azioni Di Promis Neurosciences Inc (PMN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $1.04 $0.95 $0.09 51,047.0 +4.08%
2024-11-15 $1.04 $0.97 $0.07 30,706.0 -1.46%
2024-11-14 $1.04 $0.989 $0.051 16,274.0 +1.48%
2024-11-13 $1.05 $0.98 $0.07 26,675.0 +0.00%
2024-11-12 $1.08 $0.97 $0.1119 13,308.0 -1.01%
2024-11-11 $1.05 $0.98 $0.0699 39,624.0 -7.49%
2024-11-08 $1.10 $1.03 $0.07 18,466.0 +4.91%
2024-11-07 $1.10 $1.01 $0.09 23,058.0 -0.97%
2024-11-06 $1.06 $1.01 $0.05 28,448.0 +0.98%
2024-11-05 $1.08 $1.01 $0.07 48,874.0 -5.56%
2024-11-04 $1.17 $1.08 $0.0876 32,462.0 -6.09%
2024-11-01 $1.34 $1.12 $0.2214 107,614.0 -9.45%
2024-10-31 $1.57 $1.00 $0.57 847,912.0 +16.51%
2024-10-30 $1.24 $1.00 $0.2398 299,206.0 +5.83%
2024-10-29 $1.08 $1.00 $0.08 12,309.0 -2.83%
2024-10-28 $1.07 $0.966 $0.104 19,282.0 +3.73%
2024-10-25 $1.06 $0.9635 $0.0965 25,439.0 +7.01%
2024-10-24 $1.00 $0.93 $0.07 51,948.0 +0.63%
2024-10-23 $1.00 $0.94 $0.06 29,055.0 -3.16%
2024-10-22 $1.00 $0.94 $0.061 40,655.0 +3.16%
2024-10-21 $1.02 $0.92 $0.10 80,247.0 -4.05%

Promis Neurosciences Inc Stock (PMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Promis Neurosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Promis Neurosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Promis Neurosciences Inc Storia dei prezzi delle azioni (PMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.34 $0.95 $0.3914 487,603.0 -19.69%
2024-10 $1.57 $0.92 $0.65 2,136,431.0 +1.60%
2024-09 $1.45 $1.09 $0.36 1,319,342.0 -8.51%
2024-08 $1.49 $1.13 $0.3599 1,041,559.0 -4.79%
2024-07 $2.37 $1.20 $1.17 7,458,086.0 -4.33%
2024-06 $1.86 $1.44 $0.4232 98,417.0 -18.57%
2024-05 $2.15 $1.40 $0.75 170,213.0 -8.04%
2024-04 $2.61 $1.63 $0.98 357,509.0 +4.87%
2024-03 $2.20 $1.75 $0.45 358,632.0 -8.61%
2024-02 $2.35 $1.46 $0.8893 349,564.0 +4.50%
2024-01 $3.10 $1.17 $1.93 2,008,126.0 +73.91%

Promis Neurosciences Inc Storia dei prezzi delle azioni (PMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $0.95 $0.50 569,908.0 -1.71%
2023-11 $1.98 $1.12 $0.8599 318,071.0 -33.14%
2023-10 $2.12 $1.71 $0.4053 334,788.0 -11.63%
2023-09 $2.40 $1.75 $0.6495 306,245.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):