loading
Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Prime Money Market Etf (PMMF)

Data Alto Basso Alto - Basso Volume % Modifica
2026-02-12 $100.4 $100.3 $0.02 72,235.0 +0.00%
2026-02-11 $100.4 $100.3 $0.01 111,851.0 +0.01%
2026-02-10 $100.3 $100.3 $0.010 77,985.0 +0.02%
2026-02-09 $100.3 $100.3 $0.02 144,767.0 +0.02%
2026-02-06 $100.3 $100.3 $0.02 136,177.0 +0.03%
2026-02-05 $100.3 $100.3 $0.01 78,595.0 +0.00%
2026-02-04 $100.3 $100.3 $0.02 107,925.0 +0.01%
2026-02-03 $100.3 $100.3 $0.010 92,427.0 +0.01%
2026-02-02 $100.3 $100.2 $0.02 125,575.0 -0.27%
2026-01-30 $100.5 $100.5 $0.02 150,767.0 +0.01%
2026-01-29 $100.5 $100.5 $0.010 95,543.0 +0.01%
2026-01-28 $100.5 $100.5 $0.01 128,241.0 +0.01%
2026-01-27 $100.5 $100.5 $0.01 65,499.0 +0.01%
2026-01-26 $100.5 $100.5 $0.0199 117,623.0 +0.04%
2026-01-23 $100.5 $100.5 $0.010 61,735.0 +0.01%
2026-01-22 $100.5 $100.4 $0.01 94,245.0 +0.00%
2026-01-21 $100.4 $100.4 $0.010 119,767.0 +0.02%
2026-01-20 $100.4 $100.4 $0.0299 130,038.0 +0.03%
2026-01-16 $100.4 $100.4 $0.03 203,249.0 +0.02%
2026-01-15 $100.4 $100.4 $0.02 120,053.0 +0.00%
2026-01-14 $100.4 $100.4 $0.010 141,418.0 +0.00%

Ishares Prime Money Market Etf Stock (PMMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Prime Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Prime Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Prime Money Market Etf Storia dei prezzi delle azioni (PMMF) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-02 $100.4 $100.2 $0.12 1,019,772.0 -0.17%
2026-01 $100.5 $100.2 $0.29 2,204,641.0 +0.30%

Ishares Prime Money Market Etf Storia dei prezzi delle azioni (PMMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $100.4 $100.1 $0.33 1,701,433.0 -0.31%
2025-11 $100.5 $100.2 $0.29 1,616,349.0 -0.04%
2025-10 $100.6 $100.2 $0.36 1,874,638.0 +0.03%
2025-09 $100.5 $100.2 $0.36 1,725,535.0 +0.04%
2025-08 $100.5 $100.2 $0.3499 1,825,220.0 -0.02%
2025-07 $100.5 $100.2 $0.35 1,642,107.0 +0.03%
2025-06 $100.5 $100.2 $0.36 1,244,413.0 +0.03%
2025-05 $100.5 $100.1 $0.3831 1,256,134.0 +0.01%
2025-04 $101.4 $99.81 $1.59 1,276,051.0 +0.02%
2025-03 $100.4 $100.1 $0.35 607,590.0 +0.08%
2025-02 $100.9 $100.1 $0.80 134,043.0 +0.00%

Simile a PMMF

exchange_traded_fund VTV
$204.61
price down icon 1.07%
exchange_traded_fund VUG
$460.15
price down icon 1.89%
exchange_traded_fund IJH
$70.54
price down icon 1.47%
exchange_traded_fund EFA
$104.15
price down icon 0.75%
exchange_traded_fund IWF
$448.96
price down icon 1.96%
exchange_traded_fund QQQ
$600.64
price down icon 2.03%
Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):