5.798
price down icon0.29%   -0.017
after-market Dopo l'orario di chiusura: 5.80 0.002 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Managed Municipal Income Trust (PMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $5.82 $5.78 $0.04 110,292.0 -0.29%
2025-08-26 $5.83 $5.81 $0.02 109,140.0 -0.43%
2025-08-25 $5.87 $5.83 $0.04 96,936.0 -0.34%
2025-08-22 $5.87 $5.80 $0.065 99,150.0 +1.30%
2025-08-21 $5.81 $5.77 $0.04 112,529.0 -0.09%
2025-08-20 $5.83 $5.79 $0.04 64,953.0 -0.52%
2025-08-19 $5.86 $5.80 $0.055 136,352.0 -0.17%
2025-08-18 $5.89 $5.83 $0.06 105,076.0 -1.52%
2025-08-15 $5.93 $5.86 $0.0699 65,427.0 +0.59%
2025-08-14 $5.91 $5.88 $0.03 58,829.0 -0.17%
2025-08-13 $5.94 $5.88 $0.06 101,332.0 +0.43%
2025-08-12 $5.89 $5.86 $0.03 71,212.0 -0.17%
2025-08-11 $5.89 $5.85 $0.04 85,550.0 +0.68%
2025-08-08 $5.88 $5.83 $0.055 78,738.0 -0.34%
2025-08-07 $5.89 $5.86 $0.03 71,467.0 -0.34%
2025-08-06 $5.89 $5.86 $0.0254 33,575.0 +0.17%
2025-08-05 $5.89 $5.84 $0.0442 89,586.0 +0.00%
2025-08-04 $5.89 $5.87 $0.02 43,739.0 +0.00%
2025-08-01 $5.89 $5.84 $0.05 69,074.0 +0.86%
2025-07-31 $5.82 $5.80 $0.02 46,441.0 +0.69%
2025-07-30 $5.82 $5.77 $0.05 151,735.0 -1.03%
2025-07-29 $5.84 $5.80 $0.04 58,489.0 +0.34%

Putnam Managed Municipal Income Trust Stock (PMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Managed Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Managed Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.94 $5.77 $0.17 1,713,249.0 -0.38%
2025-07 $6.04 $5.77 $0.27 1,717,309.0 -2.68%
2025-06 $5.98 $5.82 $0.16 1,477,239.0 +1.18%
2025-05 $6.05 $5.70 $0.355 1,601,787.0 -0.51%
2025-04 $6.21 $5.66 $0.56 2,862,827.0 -3.10%
2025-03 $6.44 $6.10 $0.34 2,675,754.0 -2.85%
2025-02 $6.42 $6.14 $0.28 2,786,239.0 +1.45%
2025-01 $6.30 $5.98 $0.3197 2,977,837.0 +4.19%

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.45 $5.94 $0.51 3,316,188.0 -7.15%
2024-11 $6.46 $6.15 $0.3089 2,056,256.0 +2.39%
2024-10 $6.54 $6.18 $0.36 2,472,016.0 -3.53%
2024-09 $6.61 $6.32 $0.295 1,918,738.0 +2.84%
2024-08 $6.50 $6.25 $0.25 1,969,611.0 +0.48%
2024-07 $6.31 $6.14 $0.17 1,949,889.0 +1.61%
2024-06 $6.29 $5.99 $0.305 1,972,074.0 +3.33%
2024-05 $6.06 $5.85 $0.21 2,025,436.0 +2.56%
2024-04 $6.04 $5.83 $0.215 1,910,522.0 -2.34%
2024-03 $6.17 $5.99 $0.18 2,600,051.0 -2.44%
2024-02 $6.42 $6.07 $0.35 2,302,503.0 -1.76%
2024-01 $6.31 $5.96 $0.35 2,325,951.0 +2.80%

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.23 $5.74 $0.49 3,856,362.0 +6.29%
2023-11 $5.91 $5.14 $0.77 3,251,238.0 +11.28%
2023-10 $5.45 $5.00 $0.45 2,878,950.0 -6.03%
2023-09 $5.81 $5.29 $0.52 2,303,900.0 -5.20%
2023-08 $6.05 $5.70 $0.35 2,998,819.0 -4.47%
2023-07 $6.28 $5.80 $0.48 1,557,315.0 -0.82%
2023-06 $6.20 $5.77 $0.43 2,827,466.0 +5.36%
2023-05 $6.07 $5.60 $0.47 2,609,727.0 -4.46%
2023-04 $6.30 $5.87 $0.43 2,345,807.0 -1.31%
2023-03 $7.27 $6.03 $1.24 2,790,274.0 -9.32%
2023-02 $7.12 $6.63 $0.49 1,602,781.0 -1.74%
2023-01 $7.28 $6.15 $1.13 2,436,205.0 +9.55%
closed_end_fund_debt NZF
$11.92
price down icon 0.17%
closed_end_fund_debt GOF
$14.96
price up icon 0.27%
closed_end_fund_debt NVG
$11.77
price up icon 0.51%
closed_end_fund_debt PTY
$14.12
price up icon 0.21%
closed_end_fund_debt JPC
$8.08
price up icon 0.25%
closed_end_fund_debt NAD
$11.26
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):