6.215
price up icon0.24%   0.015
after-market Dopo l'orario di chiusura: 6.22 0.005 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Managed Municipal Income Trust (PMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $6.23 $6.18 $0.05 112,465.0 +0.24%
2024-11-15 $6.26 $6.18 $0.08 104,920.0 -0.48%
2024-11-14 $6.26 $6.20 $0.059 161,225.0 +0.00%
2024-11-13 $6.29 $6.20 $0.085 97,778.0 +0.16%
2024-11-12 $6.29 $6.18 $0.1146 119,779.0 -0.96%
2024-11-11 $6.30 $6.26 $0.0397 82,101.0 +0.00%
2024-11-08 $6.33 $6.26 $0.07 95,337.0 +0.48%
2024-11-07 $6.26 $6.20 $0.0601 113,305.0 +0.97%
2024-11-06 $6.25 $6.17 $0.08 112,106.0 -1.43%
2024-11-05 $6.30 $6.25 $0.05 53,345.0 +0.00%
2024-11-04 $6.34 $6.27 $0.07 51,607.0 +0.16%
2024-11-01 $6.37 $6.26 $0.105 42,805.0 -0.16%
2024-10-31 $6.33 $6.22 $0.105 108,633.0 +0.32%
2024-10-30 $6.26 $6.20 $0.0612 70,030.0 +0.97%
2024-10-29 $6.23 $6.18 $0.05 155,366.0 -0.32%
2024-10-28 $6.28 $6.21 $0.07 168,467.0 -0.16%
2024-10-25 $6.27 $6.22 $0.05 30,606.0 +0.00%
2024-10-24 $6.35 $6.21 $0.145 106,836.0 -1.66%
2024-10-23 $6.40 $6.33 $0.07 56,945.0 -1.02%
2024-10-22 $6.46 $6.40 $0.06 71,847.0 -1.08%
2024-10-21 $6.52 $6.46 $0.06 29,175.0 -0.46%

Putnam Managed Municipal Income Trust Stock (PMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Managed Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Managed Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.37 $6.17 $0.20 1,259,238.0 -1.04%
2024-10 $6.54 $6.18 $0.36 2,472,016.0 -3.53%
2024-09 $6.61 $6.32 $0.295 1,918,738.0 +2.84%
2024-08 $6.50 $6.25 $0.25 1,969,611.0 +0.48%
2024-07 $6.31 $6.14 $0.17 1,949,889.0 +1.61%
2024-06 $6.29 $5.99 $0.305 1,972,074.0 +3.33%
2024-05 $6.06 $5.85 $0.21 2,025,436.0 +2.56%
2024-04 $6.04 $5.83 $0.215 1,910,522.0 -2.34%
2024-03 $6.17 $5.99 $0.18 2,600,051.0 -2.44%
2024-02 $6.42 $6.07 $0.35 2,302,503.0 -1.76%
2024-01 $6.31 $5.96 $0.35 2,325,951.0 +2.80%

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.23 $5.74 $0.49 3,856,362.0 +6.29%
2023-11 $5.91 $5.14 $0.77 3,251,238.0 +11.28%
2023-10 $5.45 $5.00 $0.45 2,878,950.0 -6.03%
2023-09 $5.81 $5.29 $0.52 2,303,900.0 -5.20%
2023-08 $6.05 $5.70 $0.35 2,998,819.0 -4.47%
2023-07 $6.28 $5.80 $0.48 1,557,315.0 -0.82%
2023-06 $6.20 $5.77 $0.43 2,827,466.0 +5.36%
2023-05 $6.07 $5.60 $0.47 2,609,727.0 -4.46%
2023-04 $6.30 $5.87 $0.43 2,345,807.0 -1.31%
2023-03 $7.27 $6.03 $1.24 2,790,274.0 -9.32%
2023-02 $7.12 $6.63 $0.49 1,602,781.0 -1.74%
2023-01 $7.28 $6.15 $1.13 2,436,205.0 +9.55%

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.75 $5.94 $0.81 4,344,355.0 -5.56%
2022-11 $6.75 $5.62 $1.13 3,562,215.0 +15.65%
2022-10 $6.14 $5.58 $0.56 2,991,413.0 +1.95%
2022-09 $6.49 $5.60 $0.8854 3,016,002.0 -12.69%
2022-08 $7.40 $6.41 $0.99 2,195,836.0 -5.97%
2022-07 $7.17 $6.53 $0.64 2,160,579.0 +3.78%
2022-06 $7.25 $6.17 $1.08 3,174,947.0 -4.20%
2022-05 $7.15 $6.35 $0.80 3,410,178.0 +7.30%
2022-04 $7.06 $6.37 $0.69 3,724,875.0 -8.91%
2022-03 $7.55 $6.82 $0.73 2,543,888.0 -4.07%
2022-02 $7.68 $7.12 $0.56 3,948,218.0 -1.86%
2022-01 $8.87 $7.43 $1.44 2,763,512.0 -14.37%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):