6.28
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 6.30 0.02 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Managed Municipal Income Trust (PMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.30 $6.25 $0.05 53,345.0 +0.00%
2024-11-04 $6.34 $6.27 $0.07 51,607.0 +0.16%
2024-11-01 $6.37 $6.26 $0.105 42,805.0 -0.16%
2024-10-31 $6.33 $6.22 $0.105 108,633.0 +0.32%
2024-10-30 $6.26 $6.20 $0.0612 70,030.0 +0.97%
2024-10-29 $6.23 $6.18 $0.05 155,366.0 -0.32%
2024-10-28 $6.28 $6.21 $0.07 168,467.0 -0.16%
2024-10-25 $6.27 $6.22 $0.05 30,606.0 +0.00%
2024-10-24 $6.35 $6.21 $0.145 106,836.0 -1.66%
2024-10-23 $6.40 $6.33 $0.07 56,945.0 -1.02%
2024-10-22 $6.46 $6.40 $0.06 71,847.0 -1.08%
2024-10-21 $6.52 $6.46 $0.06 29,175.0 -0.46%
2024-10-18 $6.53 $6.50 $0.03 36,483.0 +0.00%
2024-10-17 $6.51 $6.47 $0.04 26,357.0 +0.70%
2024-10-16 $6.48 $6.44 $0.0382 44,605.0 -0.08%
2024-10-15 $6.48 $6.45 $0.03 45,648.0 +0.62%
2024-10-14 $6.47 $6.41 $0.06 61,319.0 -1.00%
2024-10-11 $6.52 $6.48 $0.04 90,198.0 +0.15%
2024-10-10 $6.49 $6.45 $0.04 83,482.0 -0.08%
2024-10-09 $6.48 $6.38 $0.10 272,645.0 +1.41%
2024-10-08 $6.43 $6.38 $0.05 89,597.0 -0.47%

Putnam Managed Municipal Income Trust Stock (PMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Managed Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Managed Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.37 $6.25 $0.12 201,102.0 +0.00%
2024-10 $6.54 $6.18 $0.36 2,472,016.0 -3.53%
2024-09 $6.61 $6.32 $0.295 1,918,738.0 +2.84%
2024-08 $6.50 $6.25 $0.25 1,969,611.0 +0.48%
2024-07 $6.31 $6.14 $0.17 1,949,889.0 +1.61%
2024-06 $6.29 $5.99 $0.305 1,972,074.0 +3.33%
2024-05 $6.06 $5.85 $0.21 2,025,436.0 +2.56%
2024-04 $6.04 $5.83 $0.215 1,910,522.0 -2.34%
2024-03 $6.17 $5.99 $0.18 2,600,051.0 -2.44%
2024-02 $6.42 $6.07 $0.35 2,302,503.0 -1.76%
2024-01 $6.31 $5.96 $0.35 2,325,951.0 +2.80%

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.23 $5.74 $0.49 3,856,362.0 +6.29%
2023-11 $5.91 $5.14 $0.77 3,251,238.0 +11.28%
2023-10 $5.45 $5.00 $0.45 2,878,950.0 -6.03%
2023-09 $5.81 $5.29 $0.52 2,303,900.0 -5.20%
2023-08 $6.05 $5.70 $0.35 2,998,819.0 -4.47%
2023-07 $6.28 $5.80 $0.48 1,557,315.0 -0.82%
2023-06 $6.20 $5.77 $0.43 2,827,466.0 +5.36%
2023-05 $6.07 $5.60 $0.47 2,609,727.0 -4.46%
2023-04 $6.30 $5.87 $0.43 2,345,807.0 -1.31%
2023-03 $7.27 $6.03 $1.24 2,790,274.0 -9.32%
2023-02 $7.12 $6.63 $0.49 1,602,781.0 -1.74%
2023-01 $7.28 $6.15 $1.13 2,436,205.0 +9.55%

Putnam Managed Municipal Income Trust Storia dei prezzi delle azioni (PMM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.75 $5.94 $0.81 4,344,355.0 -5.56%
2022-11 $6.75 $5.62 $1.13 3,562,215.0 +15.65%
2022-10 $6.14 $5.58 $0.56 2,991,413.0 +1.95%
2022-09 $6.49 $5.60 $0.8854 3,016,002.0 -12.69%
2022-08 $7.40 $6.41 $0.99 2,195,836.0 -5.97%
2022-07 $7.17 $6.53 $0.64 2,160,579.0 +3.78%
2022-06 $7.25 $6.17 $1.08 3,174,947.0 -4.20%
2022-05 $7.15 $6.35 $0.80 3,410,178.0 +7.30%
2022-04 $7.06 $6.37 $0.69 3,724,875.0 -8.91%
2022-03 $7.55 $6.82 $0.73 2,543,888.0 -4.07%
2022-02 $7.68 $7.12 $0.56 3,948,218.0 -1.86%
2022-01 $8.87 $7.43 $1.44 2,763,512.0 -14.37%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):