Pgim Municipal Income Opportunities Etf (PMIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Municipal Income Opportunities Etf (PMIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$49.66	$49.48	$0.18	36,507.0	-0.03%
2026-09-17	$49.64	$49.57	$0.07	8,265.0	+0.24%
2026-09-16	$49.55	$49.46	$0.095	4,188.0	-0.08%
2026-09-15	$49.60	$49.52	$0.08	34,701.0	-0.07%
2026-09-14	$49.64	$49.56	$0.08	17,813.0	-0.10%
2026-09-11	$49.69	$49.56	$0.13	14,470.0	+0.32%
2026-09-10	$49.54	$49.43	$0.11	8,238.0	-0.59%
2026-09-09	$49.94	$49.76	$0.185	2,647.0	-0.40%
2026-09-08	$49.99	$49.95	$0.045	8,177.0	+0.00%
2026-09-04	$50.00	$49.95	$0.05	1,633.0	-0.08%
2026-09-03	$50.04	$49.99	$0.045	1,730.0	+0.08%
2026-09-02	$50.00	$49.95	$0.05	3,079.0	-0.10%
2026-09-01	$50.07	$50.01	$0.065	1,237.0	-0.24%
2026-08-31	$50.15	$50.09	$0.06	4,455.0	-0.39%
2026-08-28	$50.46	$50.32	$0.14	7,386.0	-0.15%
2026-08-27	$50.57	$50.40	$0.175	2,062.0	-0.08%
2026-08-26	$50.56	$50.44	$0.1247	2,627.0	-0.15%
2026-08-25	$50.53	$50.42	$0.11	8,319.0	+0.18%
2026-08-24	$50.65	$50.39	$0.26	9,304.0	+0.11%

Pgim Municipal Income Opportunities Etf Stock (PMIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Municipal Income Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Municipal Income Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Municipal Income Opportunities Etf Storia dei prezzi delle azioni (PMIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.07	$49.43	$0.64	179,192.0	-1.05%
2026-08	$50.72	$50.09	$0.63	85,996.0	-0.17%
2026-07	$51.17	$50.15	$1.02	48,069.0	-1.71%
2026-06	$51.27	$50.82	$0.455	65,846.0	+0.33%
2026-05	$51.08	$50.51	$0.57	141,473.0	+0.35%
2026-04	$51.12	$50.49	$0.625	51,107.0	+0.47%
2026-03	$51.77	$50.43	$1.34	72,026.0	-2.60%
2026-02	$52.12	$51.22	$0.90	112,120.0	+0.89%
2026-01	$51.99	$51.01	$0.982	86,017.0	+0.78%

Pgim Municipal Income Opportunities Etf Storia dei prezzi delle azioni (PMIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.17	$50.88	$0.29	96,676.0	-0.48%
2025-11	$51.29	$50.97	$0.32	91,774.0	+0.02%
2025-10	$51.43	$50.80	$0.63	48,682.0	+0.52%
2025-09	$51.10	$49.78	$1.32	59,459.0	+1.76%
2025-08	$50.19	$49.84	$0.35	20,729.0	+0.62%
2025-07	$49.99	$49.52	$0.47	8,629.0	-0.83%
2025-06	$50.19	$49.62	$0.575	21,541.0	+0.55%
2025-05	$49.99	$49.58	$0.41	32,090.0	-0.11%
2025-04	$50.68	$48.80	$1.88	8,569.0	-0.71%
2025-03	$50.90	$50.07	$0.8342	20,859.0	-1.60%
2025-02	$51.25	$50.58	$0.67	3,166.0	+0.80%
2025-01	$50.76	$50.07	$0.6871	5,502.0	+0.61%

Pgim Municipal Income Opportunities Etf Storia dei prezzi delle azioni (PMIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.34	$50.36	$0.985	4,060.0	-1.75%
2024-11	$51.38	$50.38	$0.995	1,731.0	+1.07%
2024-10	$51.34	$50.69	$0.65	6,369.0	-1.07%
2024-09	$51.48	$51.12	$0.355	5,548.0	+0.47%
2024-08	$51.21	$50.72	$0.4859	1,606.0	+0.49%
2024-07	$50.90	$50.22	$0.676	1,280.0	+0.00%