Scarica l'app Stockscreener
51.25
0.55%
0.28
Storico Dei Prezzi Delle Azioni Di Prime Meridian Holding Co (PMHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $51.25 | $51.00 | $0.25 | 532.0 | +0.55% |
| 2025-09-04 | $50.97 | $50.97 | $0.00 | 165.0 | -0.06% |
| 2025-09-02 | $51.00 | $50.50 | $0.50 | 464.0 | +0.99% |
| 2025-08-29 | $50.55 | $49.60 | $0.95 | 1,495.0 | +1.00% |
| 2025-08-28 | $50.00 | $49.60 | $0.40 | 477.0 | +0.50% |
| 2025-08-27 | $49.75 | $49.75 | $0.00 | 1,049.0 | +0.00% |
| 2025-08-26 | $49.75 | $49.75 | $0.00 | 953.0 | +0.00% |
| 2025-08-25 | $49.75 | $49.60 | $0.1499 | 1,785.0 | +0.30% |
| 2025-08-22 | $49.70 | $49.60 | $0.0999 | 815.0 | +0.00% |
| 2025-08-20 | $49.60 | $49.55 | $0.0501 | 11,048.0 | +0.20% |
| 2025-08-19 | $49.50 | $49.50 | $0.00 | 100.0 | +0.10% |
| 2025-08-18 | $49.45 | $49.35 | $0.10 | 600.0 | +0.10% |
| 2025-08-15 | $49.50 | $49.30 | $0.20 | 616.0 | -0.30% |
| 2025-08-14 | $49.55 | $49.43 | $0.12 | 4,230.0 | +0.00% |
| 2025-08-13 | $49.55 | $49.55 | $0.00 | 200.0 | +0.61% |
Prime Meridian Holding Co Stock (PMHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prime Meridian Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prime Meridian Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Prime Meridian Holding Co Storia dei prezzi delle azioni (PMHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $51.25 | $50.50 | $0.75 | 1,693.0 | +1.49% |
| 2025-08 | $50.55 | $49.00 | $1.55 | 59,007.0 | +1.61% |
| 2025-07 | $51.00 | $48.02 | $2.98 | 41,553.0 | +1.43% |
| 2025-06 | $49.00 | $48.20 | $0.80 | 113,060.0 | +0.20% |
| 2025-05 | $49.00 | $46.72 | $2.28 | 49,486.0 | +0.41% |
| 2025-04 | $54.00 | $27.25 | $26.75 | 81,085.0 | +69.39% |
| 2025-03 | $29.89 | $27.30 | $2.59 | 84,872.0 | +0.88% |
| 2025-02 | $29.29 | $26.50 | $2.79 | 55,721.0 | +0.53% |
| 2025-01 | $30.50 | $27.01 | $3.49 | 42,248.0 | -7.65% |
Prime Meridian Holding Co Storia dei prezzi delle azioni (PMHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $29.00 | $1.99 | 24,535.0 | +6.86% |
| 2024-11 | $29.00 | $24.52 | $4.48 | 27,268.0 | +11.54% |
| 2024-10 | $26.00 | $23.75 | $2.25 | 19,678.0 | +1.96% |
| 2024-09 | $25.50 | $23.44 | $2.06 | 12,727.0 | +6.25% |
| 2024-08 | $25.81 | $22.76 | $3.05 | 42,935.0 | -4.95% |
| 2024-07 | $25.65 | $22.22 | $3.43 | 9,659.0 | +13.74% |
| 2024-06 | $22.70 | $21.70 | $1.00 | 72,960.0 | -2.07% |
| 2024-05 | $22.70 | $21.00 | $1.70 | 23,160.0 | +5.44% |
| 2024-04 | $22.75 | $21.00 | $1.75 | 12,923.0 | -0.51% |
| 2024-03 | $22.30 | $20.15 | $2.15 | 32,333.0 | -3.05% |
| 2024-02 | $23.50 | $21.53 | $1.97 | 7,661.0 | -8.08% |
| 2024-01 | $24.25 | $22.60 | $1.65 | 13,572.0 | +2.97% |
Prime Meridian Holding Co Storia dei prezzi delle azioni (PMHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.52 | $2.18 | 5,438.0 | +9.43% |
| 2023-11 | $22.30 | $21.02 | $1.28 | 7,740.0 | -1.33% |
| 2023-10 | $22.00 | $21.81 | $0.19 | 2,540.0 | -1.09% |
| 2023-09 | $23.05 | $21.81 | $1.24 | 6,587.0 | -2.00% |
| 2023-08 | $22.75 | $22.25 | $0.50 | 4,378.0 | +1.12% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 18,042.0 | +5.90% |
| 2023-06 | $22.95 | $21.01 | $1.94 | 10,813.0 | -6.62% |
| 2023-05 | $22.75 | $21.00 | $1.75 | 2,094.0 | +2.27% |
| 2023-04 | $22.00 | $20.25 | $1.75 | 15,280.0 | +0.00% |
| 2023-03 | $28.00 | $22.00 | $6.00 | 112,680.0 | -21.29% |
| 2023-02 | $27.95 | $27.00 | $0.95 | 69,672.0 | +3.52% |
| 2023-01 | $27.00 | $24.01 | $2.99 | 103,795.0 | +8.87% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):