loading

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Fund (PMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $8.02 $7.88 $0.14 54,116.0 -1.99%
2025-04-17 $8.06 $7.91 $0.15 94,692.0 +1.13%
2025-04-16 $7.97 $7.89 $0.08 131,297.0 +0.38%
2025-04-15 $7.99 $7.80 $0.19 274,589.0 +0.13%
2025-04-14 $7.98 $7.82 $0.16 92,617.0 +1.93%
2025-04-11 $7.79 $7.58 $0.215 242,637.0 -0.39%
2025-04-10 $8.06 $7.73 $0.33 276,555.0 -3.71%
2025-04-09 $8.20 $7.82 $0.38 406,110.0 -0.61%
2025-04-08 $8.53 $8.10 $0.43 162,368.0 -4.01%
2025-04-07 $8.65 $8.43 $0.22 177,787.0 -3.64%
2025-04-04 $8.98 $8.80 $0.18 34,820.0 -2.00%
2025-04-03 $9.04 $8.86 $0.18 71,770.0 +1.01%
2025-04-02 $8.94 $8.88 $0.06 24,116.0 +0.11%
2025-04-01 $8.90 $8.83 $0.07 51,718.0 +0.45%
2025-03-31 $8.93 $8.81 $0.12 37,381.0 -0.79%
2025-03-28 $8.91 $8.77 $0.1447 43,049.0 +1.37%
2025-03-27 $8.86 $8.77 $0.0903 16,789.0 -0.23%
2025-03-26 $8.89 $8.77 $0.12 38,260.0 -1.12%
2025-03-25 $8.96 $8.88 $0.08 29,594.0 -0.34%
2025-03-24 $8.97 $8.91 $0.0588 15,040.0 +0.34%

Pimco Municipal Income Fund Stock (PMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Fund Storia dei prezzi delle azioni (PMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.04 $7.58 $1.46 2,095,192.0 -10.86%
2025-03 $9.42 $8.77 $0.65 701,174.0 -5.15%
2025-02 $9.43 $8.96 $0.47 1,328,135.0 +2.53%
2025-01 $9.18 $8.58 $0.60 1,608,742.0 +1.22%

Pimco Municipal Income Fund Storia dei prezzi delle azioni (PMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.96 $8.83 $1.13 2,516,425.0 -7.47%
2024-11 $10.18 $9.44 $0.74 1,794,840.0 -0.10%
2024-10 $10.50 $9.61 $0.89 1,387,157.0 -6.49%
2024-09 $10.32 $9.40 $0.92 1,610,406.0 +9.44%
2024-08 $9.57 $9.21 $0.36 1,751,027.0 +2.06%
2024-07 $9.43 $9.07 $0.36 1,411,961.0 +0.76%
2024-06 $9.32 $9.04 $0.2835 1,628,796.0 -0.33%
2024-05 $9.36 $8.87 $0.49 1,370,534.0 +3.37%
2024-04 $9.40 $8.83 $0.57 1,590,545.0 -4.61%
2024-03 $9.65 $9.31 $0.345 908,302.0 -2.61%
2024-02 $9.73 $9.34 $0.39 996,185.0 +0.31%
2024-01 $9.62 $9.16 $0.455 1,504,127.0 +2.36%

Pimco Municipal Income Fund Storia dei prezzi delle azioni (PMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $9.01 $0.49 2,442,242.0 +1.86%
2023-11 $9.28 $7.88 $1.40 2,263,461.0 +16.24%
2023-10 $8.54 $7.69 $0.85 2,078,678.0 -6.19%
2023-09 $9.44 $8.31 $1.13 1,589,886.0 -10.92%
2023-08 $10.01 $9.27 $0.74 1,472,808.0 -5.42%
2023-07 $10.47 $9.90 $0.57 887,522.0 -3.02%
2023-06 $10.48 $9.80 $0.68 910,500.0 +3.63%
2023-05 $10.03 $9.58 $0.4539 891,736.0 +0.10%
2023-04 $10.56 $9.73 $0.8297 1,359,579.0 -0.40%
2023-03 $10.18 $9.30 $0.88 1,543,767.0 -1.78%
2023-02 $11.04 $9.98 $1.05 1,036,182.0 -5.15%
2023-01 $11.05 $10.14 $0.91 1,787,693.0 +2.40%
$4.3388
price up icon 0.00%
closed_end_fund_debt NZF
$11.55
price down icon 0.34%
closed_end_fund_debt JPC
$7.345
price up icon 0.00%
closed_end_fund_debt GOF
$14.19
price down icon 0.71%
closed_end_fund_debt PTY
$13.11
price down icon 0.23%
closed_end_fund_debt CSQ
$14.81
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):