loading

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Fund (PMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-12 $8.22 $8.15 $0.07 62,647.0 -0.96%
2025-05-09 $8.26 $8.23 $0.0259 26,813.0 +0.00%
2025-05-08 $8.32 $8.17 $0.1489 113,251.0 -0.36%
2025-05-07 $8.34 $8.25 $0.09 73,456.0 +0.36%
2025-05-06 $8.31 $8.24 $0.07 121,171.0 -0.60%
2025-05-05 $8.31 $8.14 $0.1718 204,982.0 +0.85%
2025-05-02 $8.25 $8.18 $0.0667 38,933.0 +0.12%
2025-05-01 $8.26 $8.12 $0.135 175,835.0 +0.61%
2025-04-30 $8.17 $7.99 $0.18 95,662.0 +1.24%
2025-04-29 $8.06 $7.96 $0.10 130,432.0 +1.26%
2025-04-28 $7.99 $7.92 $0.065 200,751.0 +0.25%
2025-04-25 $8.00 $7.91 $0.09 294,585.0 +0.25%
2025-04-24 $8.03 $7.89 $0.1389 207,446.0 +0.38%
2025-04-23 $7.99 $7.86 $0.1324 174,177.0 +0.38%
2025-04-22 $7.98 $7.80 $0.18 69,831.0 +0.13%
2025-04-21 $8.02 $7.75 $0.27 210,955.0 -2.36%
2025-04-17 $8.06 $7.91 $0.15 94,692.0 +1.13%
2025-04-16 $7.97 $7.89 $0.08 131,297.0 +0.38%
2025-04-15 $7.99 $7.80 $0.19 274,589.0 +0.13%
2025-04-14 $7.98 $7.82 $0.16 92,617.0 +1.93%

Pimco Municipal Income Fund Stock (PMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Fund Storia dei prezzi delle azioni (PMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $8.34 $8.12 $0.22 817,088.0 +0.01%
2025-04 $9.04 $7.58 $1.46 3,424,915.0 -7.69%
2025-03 $9.42 $8.77 $0.65 701,174.0 -5.15%
2025-02 $9.43 $8.96 $0.47 1,328,135.0 +2.53%
2025-01 $9.18 $8.58 $0.60 1,608,742.0 +1.22%

Pimco Municipal Income Fund Storia dei prezzi delle azioni (PMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.96 $8.83 $1.13 2,516,425.0 -7.47%
2024-11 $10.18 $9.44 $0.74 1,794,840.0 -0.10%
2024-10 $10.50 $9.61 $0.89 1,387,157.0 -6.49%
2024-09 $10.32 $9.40 $0.92 1,610,406.0 +9.44%
2024-08 $9.57 $9.21 $0.36 1,751,027.0 +2.06%
2024-07 $9.43 $9.07 $0.36 1,411,961.0 +0.76%
2024-06 $9.32 $9.04 $0.2835 1,628,796.0 -0.33%
2024-05 $9.36 $8.87 $0.49 1,370,534.0 +3.37%
2024-04 $9.40 $8.83 $0.57 1,590,545.0 -4.61%
2024-03 $9.65 $9.31 $0.345 908,302.0 -2.61%
2024-02 $9.73 $9.34 $0.39 996,185.0 +0.31%
2024-01 $9.62 $9.16 $0.455 1,504,127.0 +2.36%

Pimco Municipal Income Fund Storia dei prezzi delle azioni (PMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $9.01 $0.49 2,442,242.0 +1.86%
2023-11 $9.28 $7.88 $1.40 2,263,461.0 +16.24%
2023-10 $8.54 $7.69 $0.85 2,078,678.0 -6.19%
2023-09 $9.44 $8.31 $1.13 1,589,886.0 -10.92%
2023-08 $10.01 $9.27 $0.74 1,472,808.0 -5.42%
2023-07 $10.47 $9.90 $0.57 887,522.0 -3.02%
2023-06 $10.48 $9.80 $0.68 910,500.0 +3.63%
2023-05 $10.03 $9.58 $0.4539 891,736.0 +0.10%
2023-04 $10.56 $9.73 $0.8297 1,359,579.0 -0.40%
2023-03 $10.18 $9.30 $0.88 1,543,767.0 -1.78%
2023-02 $11.04 $9.98 $1.05 1,036,182.0 -5.15%
2023-01 $11.05 $10.14 $0.91 1,787,693.0 +2.40%
$4.78
price up icon 0.84%
closed_end_fund_debt NZF
$12.03
price up icon 0.00%
closed_end_fund_debt GOF
$14.70
price up icon 1.21%
closed_end_fund_debt JPC
$7.895
price up icon 0.64%
closed_end_fund_debt PTY
$13.79
price up icon 0.07%
closed_end_fund_debt NVG
$12.04
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):