Scarica l'app Stockscreener
1.56
1.89%
-0.03
Storico Dei Prezzi Delle Azioni Di Patriot Battery Metals Inc (PMETF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $1.58 | $1.56 | $0.026 | 75,202.0 | -1.89% |
| 2025-05-23 | $1.60 | $1.46 | $0.14 | 14,308.0 | +4.36% |
| 2025-05-22 | $1.54 | $1.49 | $0.05 | 35,248.0 | -0.72% |
| 2025-05-21 | $1.58 | $1.53 | $0.0465 | 20,899.0 | +0.29% |
| 2025-05-20 | $1.54 | $1.48 | $0.06 | 16,805.0 | -3.29% |
| 2025-05-19 | $1.60 | $1.55 | $0.045 | 5,142.0 | -1.13% |
| 2025-05-16 | $1.61 | $1.56 | $0.05 | 32,025.0 | -1.23% |
| 2025-05-15 | $1.63 | $1.60 | $0.03 | 12,186.0 | -2.59% |
| 2025-05-14 | $1.72 | $1.61 | $0.1065 | 39,867.0 | +3.04% |
| 2025-05-13 | $1.66 | $1.61 | $0.05 | 69,381.0 | -1.53% |
| 2025-05-12 | $1.67 | $1.59 | $0.078 | 14,948.0 | +2.21% |
| 2025-05-09 | $1.61 | $1.58 | $0.0235 | 16,273.0 | -5.12% |
| 2025-05-08 | $1.69 | $1.64 | $0.0456 | 5,886.0 | +3.05% |
| 2025-05-07 | $1.66 | $1.61 | $0.048 | 14,309.0 | +3.14% |
| 2025-05-06 | $1.63 | $1.57 | $0.06 | 22,007.0 | -1.24% |
| 2025-05-05 | $1.70 | $1.60 | $0.0982 | 28,142.0 | -3.56% |
| 2025-05-02 | $1.74 | $1.66 | $0.0799 | 20,340.0 | -0.62% |
| 2025-05-01 | $1.72 | $1.68 | $0.04 | 13,944.0 | -0.59% |
| 2025-04-30 | $1.70 | $1.66 | $0.04 | 33,032.0 | -2.42% |
Patriot Battery Metals Inc Stock (PMETF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Patriot Battery Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMETF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Patriot Battery Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Patriot Battery Metals Inc Storia dei prezzi delle azioni (PMETF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.74 | $1.46 | $0.28 | 456,912.0 | -7.69% |
| 2025-04 | $1.78 | $1.22 | $0.562 | 1,043,958.0 | -1.97% |
| 2025-03 | $2.16 | $1.62 | $0.536 | 533,554.0 | +1.41% |
| 2025-02 | $2.15 | $1.65 | $0.496 | 523,004.0 | -18.78% |
| 2025-01 | $2.60 | $2.08 | $0.52 | 376,340.0 | -14.47% |
Patriot Battery Metals Inc Storia dei prezzi delle azioni (PMETF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.84 | $0.745 | 849,405.0 | +26.44% |
| 2024-11 | $2.56 | $1.65 | $0.913 | 982,495.0 | -21.67% |
| 2024-10 | $3.46 | $2.42 | $1.05 | 735,825.0 | -20.90% |
| 2024-09 | $3.12 | $1.75 | $1.37 | 625,953.0 | -0.42% |
| 2024-08 | $3.77 | $2.70 | $1.07 | 466,318.0 | -8.15% |
| 2024-07 | $4.09 | $2.52 | $1.57 | 601,038.0 | -8.99% |
| 2024-06 | $6.04 | $3.59 | $2.46 | 787,432.0 | -36.57% |
| 2024-05 | $7.46 | $4.62 | $2.84 | 695,338.0 | +19.23% |
| 2024-04 | $6.32 | $4.57 | $1.75 | 668,853.0 | -20.06% |
| 2024-03 | $6.63 | $5.34 | $1.29 | 591,966.0 | -2.88% |
| 2024-02 | $6.44 | $4.21 | $2.23 | 1,201,487.0 | +22.14% |
| 2024-01 | $7.52 | $4.61 | $2.91 | 831,215.0 | -30.72% |
Patriot Battery Metals Inc Storia dei prezzi delle azioni (PMETF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.76 | $6.20 | $1.56 | 384,393.0 | +5.92% |
| 2023-11 | $7.41 | $6.42 | $0.99 | 476,854.0 | -1.11% |
| 2023-10 | $8.26 | $6.34 | $1.92 | 854,430.0 | -11.79% |
| 2023-09 | $9.47 | $7.09 | $2.38 | 409,934.0 | -1.71% |
| 2023-08 | $11.50 | $7.67 | $3.83 | 994,392.0 | -24.02% |
| 2023-07 | $12.35 | $9.50 | $2.85 | 635,699.0 | -5.22% |
| 2023-06 | $13.38 | $10.80 | $2.58 | 543,476.0 | +1.77% |
| 2023-05 | $12.69 | $8.78 | $3.91 | 709,896.0 | +20.47% |
| 2023-04 | $10.38 | $8.50 | $1.88 | 437,628.0 | -2.29% |
| 2023-03 | $11.97 | $7.22 | $4.75 | 1,253,113.0 | -15.04% |
| 2023-02 | $13.09 | $9.31 | $3.78 | 1,487,846.0 | +3.67% |
| 2023-01 | $10.97 | $4.18 | $6.79 | 2,031,580.0 | +123.36% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):