Primech Holdings Ltd (PMEC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Primech Holdings Ltd (PMEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$0.44	$0.381	$0.059	646.0	-4.11%
2026-10-26	$0.40	$0.3826	$0.0174	1,830.0	-0.28%
2026-10-23	$0.4115	$0.383	$0.0285	18,574.0	-1.48%
2026-10-22	$0.41	$0.3701	$0.0399	6,254.0	+1.93%
2026-10-21	$0.44	$0.3983	$0.0417	33,999.0	-10.23%
2026-10-20	$0.4562	$0.375	$0.0812	1,113,692.0	+7.67%
2026-10-19	$0.478	$0.4121	$0.0659	46,041.0	-6.34%
2026-10-16	$0.4982	$0.44	$0.0582	2,314.0	-13.86%
2026-10-15	$0.5108	$0.459	$0.0518	7,243.0	-5.41%
2026-10-14	$0.54	$0.525	$0.015	2,778.0	-0.02%
2026-10-13	$0.5705	$0.54	$0.0305	7,561.0	-0.20%
2026-10-12	$0.5725	$0.5411	$0.0314	4,399.0	-5.70%
2026-10-09	$0.61	$0.54	$0.07	11,432.0	+6.28%
2026-10-08	$0.59	$0.54	$0.05	12,202.0	+0.00%
2026-10-07	$0.5999	$0.54	$0.0599	23,863.0	-1.44%
2026-10-06	$0.625	$0.5479	$0.0771	40,880.0	-7.14%
2026-10-05	$0.6424	$0.5052	$0.1372	122,973.0	+17.72%
2026-10-02	$0.55	$0.5007	$0.0493	4,646.0	-3.89%
2026-10-01	$0.57	$0.51	$0.06	53,946.0	-1.42%
2026-09-30	$0.529	$0.4904	$0.0386	9,429.0	+3.73%
2026-09-29	$0.54	$0.51	$0.03	9,865.0	-3.03%

Primech Holdings Ltd Stock (PMEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6424	$0.3701	$0.2723	1,515,273.0	-27.69%
2026-09	$0.6751	$0.436	$0.2391	6,574,473.0	+10.14%
2026-08	$0.70	$0.31	$0.39	3,633,561.0	+14.88%
2026-07	$0.648	$0.40	$0.248	347,775.0	-34.67%
2026-06	$0.80	$0.5018	$0.2982	14,919,945.0	-8.57%
2026-05	$0.88	$0.5848	$0.2952	1,072,268.0	+7.69%
2026-04	$0.85	$0.523	$0.327	30,699,225.0	-5.11%
2026-03	$0.7894	$0.6421	$0.1473	2,999,092.0	-3.39%
2026-02	$1.12	$0.60	$0.52	3,110,362.0	-25.37%
2026-01	$1.16	$0.9261	$0.2339	368,608.0	-6.86%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.91	$0.22	270,649.0	+0.00%
2025-11	$1.62	$0.8122	$0.8078	3,884,522.0	-35.00%
2025-10	$2.44	$1.58	$0.8616	2,781,591.0	-11.11%
2025-09	$1.89	$1.70	$0.19	689,962.0	+2.86%
2025-08	$1.83	$1.22	$0.61	4,781,568.0	+15.89%
2025-07	$1.65	$1.36	$0.285	1,075,947.0	+7.86%
2025-06	$1.46	$1.00	$0.4588	1,211,256.0	+13.82%
2025-05	$1.37	$0.8091	$0.5609	1,831,935.0	+13.89%
2025-04	$1.08	$0.725	$0.355	2,859,106.0	+38.92%
2025-03	$0.866	$0.70	$0.166	2,680,845.0	+6.49%
2025-02	$1.08	$0.66	$0.42	7,273,740.0	+4.29%
2025-01	$1.13	$0.5606	$0.5694	28,036,587.0	+3.64%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.90	$0.6505	$0.2495	1,736,050.0	-3.63%
2024-11	$0.9016	$0.6498	$0.2518	1,309,302.0	-4.42%
2024-10	$0.829	$0.5901	$0.2389	1,431,758.0	-3.80%
2024-09	$0.8399	$0.576	$0.2639	2,217,363.0	+25.12%
2024-08	$0.91	$0.5537	$0.3563	10,191,184.0	-23.91%
2024-07	$1.04	$0.49	$0.55	107,751,262.0	+43.07%
2024-06	$0.68	$0.53	$0.15	1,932,009.0	-0.96%
2024-05	$0.785	$0.5697	$0.2153	1,964,006.0	-9.22%
2024-04	$1.25	$0.5173	$0.7327	12,432,065.0	-49.99%
2024-03	$4.15	$1.25	$2.90	13,691,870.0	-54.74%
2024-02	$3.30	$1.81	$1.49	949,133.0	+51.60%
2024-01	$2.68	$1.71	$0.97	453,829.0	-21.67%