0.7002
price down icon11.31%   -0.0893
after-market Dopo l'orario di chiusura: .70 -0.0002 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Primech Holdings Ltd (PMEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.77 $0.7002 $0.0698 116,264.0 -11.31%
2024-11-01 $0.7895 $0.7895 $0.00 724.0 +3.88%
2024-10-31 $0.76 $0.7332 $0.0268 13,425.0 +2.70%
2024-10-30 $0.7508 $0.72 $0.0308 3,368.0 +8.01%
2024-10-29 $0.7199 $0.6725 $0.0474 82,207.0 -4.85%
2024-10-28 $0.78 $0.6815 $0.0985 14,004.0 +0.70%
2024-10-25 $0.7606 $0.675 $0.0856 20,179.0 -1.01%
2024-10-24 $0.79 $0.6606 $0.1294 206,653.0 -6.09%
2024-10-23 $0.79 $0.7338 $0.0562 4,299.0 +3.93%
2024-10-22 $0.80 $0.7319 $0.0681 35,354.0 -3.90%
2024-10-21 $0.80 $0.7203 $0.0797 173,196.0 +0.05%
2024-10-18 $0.8035 $0.7692 $0.0343 8,219.0 +4.71%
2024-10-17 $0.8013 $0.7337 $0.0676 4,652.0 -4.99%
2024-10-16 $0.786 $0.77 $0.016 5,243.0 -1.58%
2024-10-15 $0.81 $0.77 $0.04 73,836.0 -1.75%
2024-10-14 $0.81 $0.78 $0.03 35,763.0 -1.23%
2024-10-11 $0.81 $0.7102 $0.0998 48,548.0 +8.00%
2024-10-10 $0.79 $0.69 $0.10 85,911.0 +7.16%
2024-10-09 $0.6999 $0.6477 $0.0522 12,270.0 +2.22%
2024-10-08 $0.7099 $0.655 $0.0549 34,191.0 +5.00%

Primech Holdings Ltd Stock (PMEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7895 $0.7002 $0.0893 233,252.0 -7.87%
2024-10 $0.829 $0.5901 $0.2389 1,431,758.0 -3.80%
2024-09 $0.8399 $0.576 $0.2639 2,217,363.0 +25.12%
2024-08 $0.91 $0.5537 $0.3563 10,191,184.0 -23.91%
2024-07 $1.04 $0.49 $0.55 107,751,262.0 +43.07%
2024-06 $0.68 $0.53 $0.15 1,932,009.0 -0.96%
2024-05 $0.785 $0.5697 $0.2153 1,964,006.0 -9.22%
2024-04 $1.25 $0.5173 $0.7327 12,432,065.0 -49.99%
2024-03 $4.15 $1.25 $2.90 13,691,870.0 -54.74%
2024-02 $3.30 $1.81 $1.49 949,133.0 +51.60%
2024-01 $2.68 $1.71 $0.97 453,829.0 -21.67%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.80 $1.52 $1.28 1,704,262.0 -5.88%
2023-11 $4.18 $2.21 $1.97 4,127,176.0 -3.41%
2023-10 $4.15 $1.01 $3.14 16,195,374.0 +0.00%
specialty_business_services DLB
$73.39
price down icon 0.35%
$29.63
price down icon 3.77%
$38.14
price down icon 0.18%
specialty_business_services ULS
$51.96
price up icon 0.70%
specialty_business_services RTO
$25.57
price down icon 0.66%
specialty_business_services RBA
$85.40
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):