Primech Holdings Ltd (PMEC)

Panoramica Notizia Cronologia dei prezzi Perché PMEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Primech Holdings Ltd (PMEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.66	$0.5848	$0.0752	81,279.0	+3.45%
2026-05-04	$0.638	$0.6086	$0.0294	35,567.0	+0.00%
2026-05-01	$0.64	$0.6003	$0.0397	40,121.0	-1.85%
2026-04-30	$0.66	$0.552	$0.108	352,599.0	+10.21%
2026-04-29	$0.5945	$0.54	$0.0545	109,875.0	+0.44%
2026-04-28	$0.6098	$0.523	$0.0868	148,985.0	-9.13%
2026-04-27	$0.6825	$0.6117	$0.0708	207,633.0	-7.69%
2026-04-24	$0.717	$0.652	$0.065	478,286.0	+7.74%
2026-04-23	$0.85	$0.55	$0.30	28,819,827.0	-4.46%
2026-04-22	$0.72	$0.6648	$0.0552	14,210.0	-5.56%
2026-04-21	$0.72	$0.72	$0.00	616.0	+2.86%
2026-04-20	$0.725	$0.66	$0.065	22,538.0	+0.01%
2026-04-17	$0.72	$0.6499	$0.0701	22,303.0	-0.01%
2026-04-16	$0.70	$0.6601	$0.0399	6,015.0	+0.00%
2026-04-15	$0.70	$0.6408	$0.0592	9,746.0	+0.43%
2026-04-14	$0.70	$0.6327	$0.0673	13,288.0	+1.56%
2026-04-13	$0.7199	$0.65	$0.0699	2,894.0	+1.89%
2026-04-10	$0.75	$0.6736	$0.0764	21,269.0	-5.84%
2026-04-09	$0.80	$0.687	$0.113	175,720.0	+1.65%
2026-04-08	$0.721	$0.687	$0.034	19,443.0	-0.80%
2026-04-07	$0.745	$0.6821	$0.0629	23,233.0	+1.36%

Primech Holdings Ltd Stock (PMEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.66	$0.5848	$0.0752	238,246.0	+1.54%
2026-04	$0.85	$0.523	$0.327	30,699,225.0	-5.11%
2026-03	$0.7894	$0.6421	$0.1473	2,999,092.0	-3.39%
2026-02	$1.12	$0.60	$0.52	3,110,362.0	-25.37%
2026-01	$1.16	$0.9261	$0.2339	368,608.0	-6.86%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.91	$0.22	270,649.0	+0.00%
2025-11	$1.62	$0.8122	$0.8078	3,884,522.0	-35.00%
2025-10	$2.44	$1.58	$0.8616	2,781,591.0	-11.11%
2025-09	$1.89	$1.70	$0.19	689,962.0	+2.86%
2025-08	$1.83	$1.22	$0.61	4,781,568.0	+15.89%
2025-07	$1.65	$1.36	$0.285	1,075,947.0	+7.86%
2025-06	$1.46	$1.00	$0.4588	1,211,256.0	+13.82%
2025-05	$1.37	$0.8091	$0.5609	1,831,935.0	+13.89%
2025-04	$1.08	$0.725	$0.355	2,859,106.0	+38.92%
2025-03	$0.866	$0.70	$0.166	2,680,845.0	+6.49%
2025-02	$1.08	$0.66	$0.42	7,273,740.0	+4.29%
2025-01	$1.13	$0.5606	$0.5694	28,036,587.0	+3.64%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.90	$0.6505	$0.2495	1,736,050.0	-3.63%
2024-11	$0.9016	$0.6498	$0.2518	1,309,302.0	-4.42%
2024-10	$0.829	$0.5901	$0.2389	1,431,758.0	-3.80%
2024-09	$0.8399	$0.576	$0.2639	2,217,363.0	+25.12%
2024-08	$0.91	$0.5537	$0.3563	10,191,184.0	-23.91%
2024-07	$1.04	$0.49	$0.55	107,751,262.0	+43.07%
2024-06	$0.68	$0.53	$0.15	1,932,009.0	-0.96%
2024-05	$0.785	$0.5697	$0.2153	1,964,006.0	-9.22%
2024-04	$1.25	$0.5173	$0.7327	12,432,065.0	-49.99%
2024-03	$4.15	$1.25	$2.90	13,691,870.0	-54.74%
2024-02	$3.30	$1.81	$1.49	949,133.0	+51.60%
2024-01	$2.68	$1.71	$0.97	453,829.0	-21.67%