Primech Holdings Ltd (PMEC)

Panoramica Notizia Cronologia dei prezzi Perché PMEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Primech Holdings Ltd (PMEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-16	$0.59	$0.5003	$0.0897	119,962.0	+12.83%
2026-09-15	$0.525	$0.47	$0.055	64,094.0	+5.03%
2026-09-14	$0.498	$0.4616	$0.0364	74,828.0	-2.32%
2026-09-11	$0.592	$0.4544	$0.1376	4,524,086.0	+4.74%
2026-09-10	$0.49	$0.46	$0.03	14,845.0	-2.04%
2026-09-09	$0.48	$0.436	$0.044	3,551.0	+0.00%
2026-09-08	$0.48	$0.4417	$0.0383	9,480.0	+3.65%
2026-09-04	$0.5142	$0.4503	$0.0639	21,377.0	+2.77%
2026-09-03	$0.5072	$0.4503	$0.0569	19,260.0	-7.11%
2026-09-02	$0.5294	$0.485	$0.0444	16,090.0	-3.77%
2026-09-01	$0.517	$0.48	$0.037	22,196.0	+4.93%
2026-08-31	$0.5051	$0.4803	$0.0248	8,341.0	-4.17%
2026-08-28	$0.53	$0.4957	$0.0343	42,128.0	-5.43%
2026-08-27	$0.53	$0.5001	$0.0299	13,158.0	+1.16%
2026-08-26	$0.5299	$0.50	$0.0299	42,893.0	+0.50%
2026-08-25	$0.5292	$0.4794	$0.0498	22,946.0	+13.47%
2026-08-24	$0.4989	$0.4593	$0.0396	15,137.0	-7.92%
2026-08-21	$0.4989	$0.4509	$0.048	23,347.0	-0.02%
2026-08-20	$0.5299	$0.4507	$0.0792	10,430.0	+1.03%
2026-08-19	$0.504	$0.4632	$0.0408	21,770.0	-4.49%
2026-08-18	$0.53	$0.4771	$0.0529	24,299.0	+7.06%

Primech Holdings Ltd Stock (PMEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.592	$0.436	$0.156	5,009,731.0	+18.68%
2026-08	$0.70	$0.31	$0.39	3,633,561.0	+14.88%
2026-07	$0.648	$0.40	$0.248	347,775.0	-34.67%
2026-06	$0.80	$0.5018	$0.2982	14,919,945.0	-8.57%
2026-05	$0.88	$0.5848	$0.2952	1,072,268.0	+7.69%
2026-04	$0.85	$0.523	$0.327	30,699,225.0	-5.11%
2026-03	$0.7894	$0.6421	$0.1473	2,999,092.0	-3.39%
2026-02	$1.12	$0.60	$0.52	3,110,362.0	-25.37%
2026-01	$1.16	$0.9261	$0.2339	368,608.0	-6.86%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.91	$0.22	270,649.0	+0.00%
2025-11	$1.62	$0.8122	$0.8078	3,884,522.0	-35.00%
2025-10	$2.44	$1.58	$0.8616	2,781,591.0	-11.11%
2025-09	$1.89	$1.70	$0.19	689,962.0	+2.86%
2025-08	$1.83	$1.22	$0.61	4,781,568.0	+15.89%
2025-07	$1.65	$1.36	$0.285	1,075,947.0	+7.86%
2025-06	$1.46	$1.00	$0.4588	1,211,256.0	+13.82%
2025-05	$1.37	$0.8091	$0.5609	1,831,935.0	+13.89%
2025-04	$1.08	$0.725	$0.355	2,859,106.0	+38.92%
2025-03	$0.866	$0.70	$0.166	2,680,845.0	+6.49%
2025-02	$1.08	$0.66	$0.42	7,273,740.0	+4.29%
2025-01	$1.13	$0.5606	$0.5694	28,036,587.0	+3.64%

Primech Holdings Ltd Storia dei prezzi delle azioni (PMEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.90	$0.6505	$0.2495	1,736,050.0	-3.63%
2024-11	$0.9016	$0.6498	$0.2518	1,309,302.0	-4.42%
2024-10	$0.829	$0.5901	$0.2389	1,431,758.0	-3.80%
2024-09	$0.8399	$0.576	$0.2639	2,217,363.0	+25.12%
2024-08	$0.91	$0.5537	$0.3563	10,191,184.0	-23.91%
2024-07	$1.04	$0.49	$0.55	107,751,262.0	+43.07%
2024-06	$0.68	$0.53	$0.15	1,932,009.0	-0.96%
2024-05	$0.785	$0.5697	$0.2153	1,964,006.0	-9.22%
2024-04	$1.25	$0.5173	$0.7327	12,432,065.0	-49.99%
2024-03	$4.15	$1.25	$2.90	13,691,870.0	-54.74%
2024-02	$3.30	$1.81	$1.49	949,133.0	+51.60%
2024-01	$2.68	$1.71	$0.97	453,829.0	-21.67%