Scarica l'app Stockscreener
0.0831
9.83%
0.00744
Storico Dei Prezzi Delle Azioni Di Peloton Minerals Corp (PMCCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0831 | $0.081 | $0.0021 | 50,100.0 | +9.83% |
| 2025-12-10 | $0.0757 | $0.0757 | $0.00 | 1,152.0 | -9.82% |
| 2025-12-09 | $0.0839 | $0.0838 | $0.0001 | 51,000.0 | -0.12% |
| 2025-12-08 | $0.084 | $0.0839 | $0.0001 | 10,500.0 | +4.27% |
| 2025-12-05 | $0.0839 | $0.0791 | $0.0048 | 41,700.0 | -2.95% |
| 2025-12-04 | $0.083 | $0.083 | $0.00 | 100.0 | +3.76% |
| 2025-12-02 | $0.08 | $0.08 | $0.00 | 137,413.0 | +0.00% |
| 2025-12-01 | $0.08 | $0.08 | $0.00 | 61,000.0 | +1.27% |
| 2025-11-24 | $0.0799 | $0.0728 | $0.0071 | 32,500.0 | -1.13% |
| 2025-11-19 | $0.0799 | $0.0799 | $0.00 | 2,993.0 | +3.77% |
Peloton Minerals Corp Stock (PMCCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peloton Minerals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMCCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peloton Minerals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Peloton Minerals Corp Storia dei prezzi delle azioni (PMCCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.084 | $0.0757 | $0.00834 | 352,965.0 | +5.19% |
| 2025-11 | $0.0799 | $0.0609 | $0.019 | 784,908.0 | +31.54% |
| 2025-10 | $0.0801 | $0.048 | $0.0321 | 449,304.0 | +4.45% |
| 2025-09 | $0.0632 | $0.0537 | $0.0095 | 906,202.0 | +4.26% |
| 2025-08 | $0.06 | $0.0517 | $0.0083 | 205,101.0 | +2.51% |
| 2025-07 | $0.06 | $0.0538 | $0.0062 | 29,840.0 | -9.12% |
| 2025-06 | $0.0592 | $0.0542 | $0.005 | 8,300.0 | +12.81% |
| 2025-05 | $0.0615 | $0.046 | $0.0155 | 55,250.0 | -9.21% |
| 2025-04 | $0.063 | $0.0545 | $0.0085 | 82,149.0 | -3.89% |
| 2025-03 | $0.0601 | $0.051 | $0.00914 | 53,410.0 | +27.96% |
| 2025-02 | $0.06 | $0.047 | $0.013 | 162,034.0 | -20.47% |
| 2025-01 | $0.06 | $0.0535 | $0.0065 | 16,100.0 | +28.48% |
Peloton Minerals Corp Storia dei prezzi delle azioni (PMCCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0559 | $0.0365 | $0.0194 | 119,170.0 | -25.81% |
| 2024-11 | $0.0731 | $0.041 | $0.0321 | 304,500.0 | +16.04% |
| 2024-10 | $0.069 | $0.0488 | $0.0202 | 222,500.0 | -12.78% |
| 2024-09 | $0.0729 | $0.0528 | $0.0201 | 39,100.0 | -8.57% |
| 2024-08 | $0.085 | $0.0502 | $0.0348 | 108,147.0 | -7.59% |
| 2024-07 | $0.0759 | $0.064 | $0.0119 | 70,002.0 | -7.64% |
| 2024-06 | $0.085 | $0.068 | $0.017 | 55,666.0 | +2.62% |
| 2024-05 | $0.085 | $0.068 | $0.017 | 35,608.0 | -11.05% |
| 2024-04 | $0.0882 | $0.07 | $0.0182 | 215,500.0 | -3.37% |
| 2024-03 | $0.089 | $0.0649 | $0.0241 | 99,763.0 | +2.83% |
| 2024-02 | $0.098 | $0.0649 | $0.0331 | 69,810.0 | +3.16% |
| 2024-01 | $0.097 | $0.0839 | $0.0131 | 46,686.0 | -16.02% |
Peloton Minerals Corp Storia dei prezzi delle azioni (PMCCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.068 | $0.032 | 285,500.0 | +12.25% |
| 2023-11 | $0.089 | $0.068 | $0.021 | 96,577.0 | -1.11% |
| 2023-10 | $0.10 | $0.064 | $0.036 | 444,860.0 | -4.20% |
| 2023-09 | $0.094 | $0.0825 | $0.0115 | 17,770.0 | +33.26% |
| 2023-08 | $0.0919 | $0.0705 | $0.0214 | 19,093.0 | -6.06% |
| 2023-07 | $0.094 | $0.064 | $0.03 | 17,219.0 | -31.77% |
| 2023-06 | $0.11 | $0.0645 | $0.0455 | 258,717.0 | +28.65% |
| 2023-05 | $0.096 | $0.0595 | $0.0365 | 391,632.0 | -12.76% |
| 2023-04 | $0.103 | $0.069 | $0.034 | 137,218.0 | +4.31% |
| 2023-03 | $0.098 | $0.0718 | $0.0262 | 21,995.0 | +18.92% |
| 2023-02 | $0.115 | $0.079 | $0.036 | 73,925.0 | -21.00% |
| 2023-01 | $0.1021 | $0.0625 | $0.0396 | 435,175.0 | +16.08% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):